|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 3.580 THB | -0.56% |
|
-1.10% | +22.60% |
| 09-18 | TPBI Public Company Limited Announces CEO Changes | CI |
| 09-18 | TPBI Names CEO | MT |
Stock exchange
Quotes 5-day view: TPBI
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 3.620 | THB 3.600 | THB 3.600 | THB 3.600 | THB 3.580 |
| Volume | 205,500 | 20,700 | 45,000 | 76,300 | 65,400 |
| Change | 0.00% | -0.55% | 0.00% | 0.00% | -0.56% |
| Opening | THB 3.640 | THB 3.640 | THB 3.600 | THB 3.600 | THB 3.600 |
| High | THB 3.640 | THB 3.640 | THB 3.640 | THB 3.700 | THB 3.620 |
| Low | THB 3.580 | THB 3.600 | THB 3.600 | THB 3.600 | THB 3.560 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.10% | ||
| Current month | -5.29% | ||
| 1 month | -5.29% | ||
| 3 months | +12.58% | ||
| 6 months | +10.49% | ||
| Current year | +22.60% | ||
| 1 year | +20.13% | ||
| 3 years | +26.06% | ||
| 5 years | -27.82% | ||
| 10 years | -78.30% |
Volumes
marketsDaily volume
65,400
Avg. Volume 20 sessions
105,960
Avg. Volume 20 sessions THB
379,336.8
Avg. Volume 20 sessions USD
11,242.78
Record volume 1
233,731,800
Record volume 2
99,037,200
Record volume 3
90,264,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,492,430,037
Market Cap (USD)
44,176,954
Net sales ()
4,906,749,827
Net sales (USD)
145,243,165
Free-Float
24.25%
Free-Float capitalization (THB)
361,935,493
Free-Float capitalization (USD)
10,713,539
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.6
Moving average 20 days
3.67
Moving average 50 days
3.71
Moving average 100 days
3.43
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
-4.19%
RSI 9 days
16.95
RSI 14 days
29.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.10% | +20.13% | +26.06% | 44.18M | |
| +0.55% | +2.78% | +20.74% | +6.98% | 21.89B | |
| +2.00% | -1.20% | -12.77% | +63.66% | 19.98B | |
| +3.05% | +2.64% | +40.56% | +38.74% | 17.59B | |
| +0.09% | +0.21% | +3.58% | +5.56% | 13.81B | |
| +0.88% | +1.66% | +24.07% | +48.35% | 12.73B | |
| +0.02% | -0.94% | +26.21% | +80.50% | 12B | |
| -2.15% | -1.59% | -4.56% | -14.82% | 8.39B | |
| +5.02% | +8.42% | +10.32% | +12.30% | 8.72B | |
| 0.00% | 0.00% | +128.40% | +753.77% | 6.73B | |
| Average | +0.89% | +1.33% | +25.67% | +102.11% | 12.19B | |
| Weighted average by Cap. | +1.18% | +1.28% | +20.51% | +72.38% |
Historical Quotes: TPBI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.56 |  | 3.7 |
| 1 month | 3.56 | | 3.76 |
| Current year | 2.8 | | 3.94 |
| 1 year | 2.8 | | 3.94 |
| 3 years | 2.78 | | 4.72 |
| 5 years | 2.76 | | 5.95 |
| 10 years | 2.1 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +22.60% | ||
| 2025 | -25.89% | ||
| 2024 | +26.28% | ||
| 2023 | -36.84% | ||
| 2022 | +7.39% | ||
| 2021 | -8.91% | ||
| 2020 | +22.57% | ||
| 2019 | -30.76% | ||
| 2018 | -51.23% | ||
| 2017 | -18.67% | ||
| 2016 | +4.90% |
- Stock Market
- Stocks
- TPBI Stock
- TPBI-R Stock
- Quotes TPBI
Select your edition
All financial news and data tailored to specific country editions
