|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 3.680 THB | -0.54% |
|
-0.54% | +26.03% |
Stock exchange
Quotes 5-day view: TPBI
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 3.760 | THB 3.760 | THB 3.680 | THB 3.700 | THB 3.680 |
| Volume | 128,700 | 202,800 | 81,600 | 60,600 | 23,700 |
| Change | +1.62% | 0.00% | -2.13% | +0.54% | -0.54% |
| Opening | THB 3.700 | THB 3.740 | THB 3.760 | THB 3.680 | THB 3.700 |
| High | THB 3.840 | THB 3.820 | THB 3.760 | THB 3.800 | THB 3.720 |
| Low | THB 3.700 | THB 3.640 | THB 3.640 | THB 3.680 | THB 3.660 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.54% | ||
| Current month | -2.13% | ||
| 1 month | +15.00% | ||
| 3 months | +23.49% | ||
| 6 months | +21.05% | ||
| Current year | +26.03% | ||
| 1 year | +27.78% | ||
| 3 years | +11.52% | ||
| 5 years | -27.13% | ||
| 10 years | -74.62% |
Volumes
marketsDaily volume
23,700
Avg. Volume 20 sessions
171,260
Avg. Volume 20 sessions THB
630,236.8
Avg. Volume 20 sessions USD
19,173.69
Record volume 1
233,731,800
Record volume 2
99,037,200
Record volume 3
90,264,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,534,118,022
Market Cap (USD)
46,649,578
Net sales ()
4,906,749,827
Net sales (USD)
149,204,824
Free-Float
24.25 %
Free-Float capitalization (THB)
372,045,422
Free-Float capitalization (USD)
11,313,186
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.59
Moving average 50 days
3.33
Moving average 100 days
3.2
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-13.04%
RSI 9 days
63.24
RSI 14 days
67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -0.54% | +27.78% | +11.52% | 46.65M | |
| -0.20% | -3.26% | +8.80% | -4.75% | 20.86B | |
| -0.70% | -4.20% | -8.09% | -0.13% | 8.1B | |
| -1.65% | +23.64% | +454.31% | +540.82% | 2.58B | |
| +0.17% | +3.50% | +8.79% | +2.92% | 1.49B | |
| -1.36% | -1.63% | +17.86% | -2.68% | 1.4B | |
| +0.16% | -1.61% | -18.32% | +10.49% | 1.38B | |
| +0.14% | -2.12% | -17.26% | -12.56% | 1.33B | |
| 0.00% | -0.38% | -1.50% | +24.64% | 1.23B | |
| +2.75% | -3.02% | +94.91% | +73.16% | 1.2B | |
| Average | -0.12% | +0.33% | +56.73% | +64.34% | 3.96B | |
| Weighted average by Cap. | -0.30% | -1.68% | +35.13% | +35.60% |
Historical Quotes: TPBI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.64 |  | 3.84 |
| 1 month | 3.18 | | 3.84 |
| Current year | 2.8 | | 3.84 |
| 1 year | 2.8 | | 3.84 |
| 3 years | 2.76 | | 4.72 |
| 5 years | 2.76 | | 5.95 |
| 10 years | 2.1 | | 17.7 |
Monthly variations
Annual variations
| 2026 | +26.03% | ||
| 2025 | -25.89% | ||
| 2024 | +26.28% | ||
| 2023 | -36.84% | ||
| 2022 | +7.39% | ||
| 2021 | -8.91% | ||
| 2020 | +22.57% | ||
| 2019 | -30.76% | ||
| 2018 | -51.23% | ||
| 2017 | -18.67% | ||
| 2016 | +4.90% |
- Stock Market
- Stocks
- TPBI Stock
- TPBI-R Stock
- Quotes TPBI
Select your edition
All financial news and data tailored to specific country editions
