|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 3.760 THB | 0.00% |
|
-1.57% | +28.77% |
| 09-18 | TPBI Public Company Limited Announces CEO Changes | CI |
| 09-18 | TPBI Names CEO | MT |
Stock exchange
Quotes 5-day view: TPBI
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 3.820 | THB 3.760 | THB 3.780 | THB 3.760 | THB 3.760 |
| Volume | 184,200 | 360,300 | 502,500 | 60,600 | 282,400 |
| Change | 0.00% | -1.57% | +0.53% | -0.53% | 0.00% |
| Opening | THB 3.800 | THB 3.820 | THB 3.800 | THB 3.780 | THB 3.740 |
| High | THB 3.940 | THB 3.860 | THB 3.800 | THB 3.780 | THB 3.760 |
| Low | THB 3.800 | THB 3.760 | THB 3.700 | THB 3.740 | THB 3.700 |
Performance
| 1 week | -1.57% | ||
| Current month | -0.53% | ||
| 3 months | +22.08% | ||
| 6 months | +16.77% | ||
| Current year | +28.77% | ||
| 1 year | +26.17% | ||
| 3 years | +20.51% | ||
| 5 years | -24.19% | ||
| 10 years | -72.75% |
Volumes
marketsDaily volume
282,400
Avg. Volume 20 sessions
221,967
Avg. Volume 20 sessions THB
834,595.92
Avg. Volume 20 sessions USD
24,890.99
Record volume 1
233,731,800
Record volume 2
99,037,200
Record volume 3
90,264,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,561,231,089
Market Cap (USD)
46,562,156
Net sales ()
4,906,749,827
Net sales (USD)
146,338,907
Free-Float
24.25%
Free-Float capitalization (THB)
378,620,726
Free-Float capitalization (USD)
11,291,985
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.79
Moving average 50 days
3.59
Moving average 100 days
3.32
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-11.70%
RSI 9 days
45.74
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.57% | +26.17% | +20.51% | 46.56M | |
| +0.12% | -0.57% | +2.22% | -8.60% | 19.31B | |
| +0.48% | +1.39% | -24.32% | +32.75% | 17.49B | |
| -0.23% | -0.51% | +11.69% | +13.24% | 14.96B | |
| -1.02% | +0.51% | +4.54% | -7.01% | 13.01B | |
| -0.13% | +0.33% | +9.62% | +19.86% | 11.42B | |
| -0.57% | +1.71% | +20.30% | +65.04% | 11.35B | |
| +0.53% | -4.61% | +4.75% | -15.69% | 8.86B | |
| -0.79% | -2.81% | -10.61% | -4.10% | 7.69B | |
| +0.16% | +28.26% | +65.85% | +1,240.22% | 6.9B | |
| Average | -0.15% | -0.43% | +11.02% | +135.62% | 11.1B | |
| Weighted average by Cap. | -0.13% | -0.21% | +5.47% | +88.84% |
Historical Quotes: TPBI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.7 |  | 3.94 |
| 1 month | 3.64 | | 3.94 |
| Current year | 2.8 | | 3.94 |
| 1 year | 2.8 | | 3.94 |
| 3 years | 2.76 | | 4.72 |
| 5 years | 2.76 | | 5.95 |
| 10 years | 2.1 | | 17.7 |
Monthly variations
Annual variations
| 2026 | +28.77% | ||
| 2025 | -25.89% | ||
| 2024 | +26.28% | ||
| 2023 | -36.84% | ||
| 2022 | +7.39% | ||
| 2021 | -8.91% | ||
| 2020 | +22.57% | ||
| 2019 | -30.76% | ||
| 2018 | -51.23% | ||
| 2017 | -18.67% | ||
| 2016 | +4.90% |
- Stock Market
- Stocks
- TPBI Stock
- TPBI-R Stock
- Quotes TPBI
Select your edition
All financial news and data tailored to specific country editions
