|
Market Closed -
Toronto S.E.
11:35:15 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.1450 CAD | -6.45% |
|
-14.71% | -38.30% |
Stock exchange
Toronto S.E.
TWR 0.1450 $
-6.45%
4.35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TWR | 0.1450CAD | -6.45% | 4.35K $ | ||
OTC Markets
| TWRFF | 0.1138USD | +13.55% | 341.4 $ | |
|
Deutsche Boerse AG
| T7Y1 | 0.0790EUR | +8.97% | 0 € |
Quotes 5-day view: Tower Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-10-13 | 2026-10-15 | 2026-10-16 | 2026-10-20 | |
|---|---|---|---|---|
| Last | $0.1700 | $0.1550 | $0.1550 | $0.1450 |
| Volume | 101,672 | 29,500 | 20,000 | 30,000 |
| Change | - | -8.82% | 0.00% | -6.45% |
| Opening | $0.1750 | $0.1600 | $0.1550 | $0.1450 |
| High | $0.1750 | $0.1600 | $0.1550 | $0.1450 |
| Low | $0.1700 | $0.1550 | $0.1550 | $0.1450 |
Performance
| 1 day | -6.45% | ||
| 1 week | -14.71% | ||
| 1 month | +7.41% | ||
| 3 months | -9.38% | ||
| 6 months | -12.12% | ||
| Current year | -38.30% | ||
| 1 year | -32.56% | ||
| 3 years | +45.00% | ||
| 5 years | +190.00% | ||
| 10 years | -9.38% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
47,159
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
6,838.06
Avg. Volume 20 sessions USD
4,865.28
Record volume 1
7,189,030
Record volume 2
5,617,725
Record volume 3
4,771,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
26,575,941
Market Cap (USD)
18,916,876
Net sales ()
-
Free-Float
92.37%
Free-Float capitalization (CAD)
24,548,445
Free-Float capitalization (USD)
17,473,695
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1517
Moving average 20 days
0.1363
Moving average 50 days
0.1355
Moving average 100 days
0.1517
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
19.21
RSI 14 days
29.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.45% | -14.71% | -32.56% | +45.00% | 18.92M | |
| -1.61% | -3.81% | +32.65% | +35.01% | 212B | |
| -0.39% | -5.89% | +27.82% | +33.22% | 150B | |
| -1.31% | -1.74% | +58.65% | +222.82% | 102B | |
| +1.24% | -3.60% | +61.59% | +29.80% | 86.35B | |
| -0.17% | -5.28% | -13.89% | +47.81% | 59.51B | |
| -1.19% | -5.39% | +36.59% | +67.35% | 55.9B | |
| +1.03% | -5.19% | +45.65% | +67.77% | 31.61B | |
| -1.79% | +2.08% | +25.07% | +402.85% | 26.51B | |
| -2.43% | -2.95% | +8.44% | +72.94% | 23.99B | |
| Average | -1.32% | -4.95% | +25.00% | +102.46% | 74.79B | |
| Weighted average by Cap. | -0.78% | -4.01% | +34.67% | +78.77% |
Historical Quotes: Tower Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4b2b4d0114da41c89c6109.ltw2NSV9GOct7yqYyYP68qwPbBsrQNtUBmGGWx4deVg.8fFAVm42S7953G3upeSpuc5qJSgfNZcYNyXPKkpYFw3EjXxwFk9rtm-Zfw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.13 | | 0.18 |
| Current year | 0.12 | | 0.25 |
| 1 year | 0.12 | | 0.25 |
| 3 years | 0.06 | | 0.25 |
| 5 years | 0.06 | | 0.49 |
| 10 years | 0 | | 0.49 |
Monthly variations
Annual variations
| 2026 | -38.30% | ||
| 2025 | +56.67% | ||
| 2024 | +36.36% | ||
| 2023 | -24.14% | ||
| 2022 | +70.59% | ||
| 2021 | +30.77% | ||
| 2020 | +116.67% | ||
| 2019 | 0.00% | ||
| 2018 | -75.00% | ||
| 2017 | -22.58% | ||
| 2016 | +3,000.00% | ||
| 2015 | -83.33% | ||
| 2014 | 0.00% | ||
| 2013 | -88.24% | ||
| 2012 | -27.14% | ||
| 2011 | -23.91% | ||
| 2010 | +130.00% | ||
| 2009 | +233.33% | ||
| 2008 | -75.00% | ||
| 2007 | -57.14% | ||
| 2006 | -30.00% | ||
| 2005 | +11.11% | ||
| 2004 | -37.93% | ||
| 2003 | +7.41% | ||
| 2002 | -30.77% | ||
| 2001 | +95.00% | ||
| 2000 | -42.86% | ||
| 1999 | 0.00% | ||
| 1998 | -53.33% | ||
| 1997 | -57.14% | ||
| 1996 | -35.19% |
- Stock Market
- Stocks
- TWR Stock
- Quotes Tower Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
