Quotes Torrent Pharmaceuticals Limited NSE India S.E.
Stocks
TORNTPHARM
INE685A01028
Pharmaceuticals
|
Market Closed -
NSE India S.E.
07:05:10 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 4,840.00 INR | -0.72% |
|
-2.53% | +25.71% |
| 09-08 | India's Torrent Gas files updated IPO papers | RE |
| 07-30 | Torrent Pharmaceuticals Limited, Q1 2027 Earnings Call, Jul 30, 2026 |
Stock exchange
NSE India S.E.
TORNTPHARM 4,840.00 ₹
-0.72%
2.36B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 500420 | 4,804.25INR | -1.77% | 28.29M ₹ | ||
NSE India S.E.
| TORNTPHARM | 4,840.00INR | -0.72% | 2.36B ₹ |
Quotes 5-day view: Torrent Pharmaceuticals Limited
Delayed Quote NSE India S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹4,965.50 | ₹4,850.00 | ₹4,812.50 | ₹4,875.00 | ₹4,840.00 |
| Volume | 263,114 | 397,030 | 647,806 | 411,409 | 486,733 |
| Change | +0.72% | -2.33% | -0.77% | +1.30% | -0.72% |
| Opening | ₹4,929.00 | ₹4,931.00 | ₹4,850.00 | ₹4,810.00 | ₹4,874.50 |
| High | ₹4,988.00 | ₹4,959.50 | ₹4,870.00 | ₹4,899.00 | ₹4,928.00 |
| Low | ₹4,894.00 | ₹4,837.50 | ₹4,755.50 | ₹4,794.50 | ₹4,827.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.53% | ||
| Current month | -4.46% | ||
| 1 month | -2.64% | ||
| 3 months | +8.87% | ||
| 6 months | +12.84% | ||
| Current year | +25.71% | ||
| 1 year | +35.67% | ||
| 3 years | +156.84% | ||
| 5 years | +212.54% | ||
| 10 years | +506.54% |
Volumes
marketsDaily volume
486,733
Estimated daily volume
486,733
Avg. Volume 20 sessions
324,912
Daily volume ratio
1.5
Avg. Volume 20 sessions INR
1,572,574,080
Avg. Volume 20 sessions USD
16,405,092.8
Record volume 1
17,247,598
Record volume 2
13,237,116
Record volume 3
9,325,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,863,949,544,028
Market Cap (USD)
19,425,246,668
Net sales (INR)
139,800,000,000
Net sales (USD)
1,456,932,937
Number of employees
18,258
Sales / Employee (INR)
7,656,918
Sales / Employee (USD)
79,797
Free-Float
36.58%
Free-Float capitalization (INR)
681,748,506,908
Free-Float capitalization (USD)
7,104,877,358
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4,886.6
Moving average 20 days
4,942
Moving average 50 days
4,947.56
Moving average 100 days
4,705.13
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-2.79%
RSI 9 days
37.06
RSI 14 days
42.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -2.53% | +35.67% | +156.84% | 19.43B | |
| +0.04% | +3.34% | +51.12% | +101.82% | 1,027B | |
| -0.09% | +1.66% | +55.02% | +66.18% | 651B | |
| -0.02% | +2.66% | +18.91% | +71.47% | 467B | |
| -1.22% | +3.66% | +36.44% | +38.32% | 350B | |
| -0.79% | +2.73% | +19.03% | +25.08% | 268B | |
| +0.58% | +6.76% | +11.13% | +16.52% | 257B | |
| +1.55% | +2.20% | +39.81% | +46.55% | 205B | |
| +0.79% | +1.84% | -28.27% | -56.71% | 190B | |
| -0.52% | +4.45% | +32.12% | +98.51% | 187B | |
| Average | +0.11% | +2.96% | +27.10% | +56.46% | 362.15B | |
| Weighted average by Cap. | +0.22% | +3.01% | +35.18% | +62.32% |
Historical Quotes: Torrent Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed.IaMSRyr8THcJnrO9imk9dNESX8-1pJQxVL8rd5AiaGw.UslIKVLMKA1ts-PY4B9ZIqR5bpDcl6BTJc8fBNh2AgFu9EpwTplhAGCu3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:53 | 4,840.00 | 10 | 390,217 |
| 06:23:28 | 4,840.00 | 7 | 390,207 |
| 06:21:51 | 4,840.00 | 81 | 390,200 |
| 06:20:09 | 4,840.00 | 2 | 390,119 |
| 06:20:02 | 4,840.00 | 1 | 390,117 |
| 05:44:56 | 4,860.50 | 138 | 390,116 |
| 05:44:50 | 4,861.50 | 64 | 389,978 |
| 05:44:43 | 4,862.50 | 197 | 389,914 |
Price Extremes
| 1 week | 4,755.5 |  | 4,959.5 |
| 1 month | 4,755.5 | | 5,066 |
| Current year | 3,695 | | 5,250 |
| 1 year | 3,480.6 | | 5,250 |
| 3 years | 1,821.45 | | 5,250 |
| 5 years | 1,242.08 | | 5,250 |
| 10 years | 570.98 | | 5,250 |
Monthly variations
Annual variations
| 2026 | +25.71% | ||
| 2025 | +14.58% | ||
| 2024 | +45.74% | ||
| 2023 | +48.69% | ||
| 2022 | -5.41% | ||
| 2021 | +16.97% | ||
| 2020 | +51.58% | ||
| 2019 | +4.38% | ||
| 2018 | +24.87% | ||
| 2017 | +7.70% | ||
| 2016 | -9.27% | ||
| 2015 | +28.42% | ||
| 2014 | +139.35% | ||
| 2013 | +30.37% | ||
| 2012 | +34.13% | ||
| 2011 | -6.60% | ||
| 2010 | +46.73% | ||
| 2009 | +187.45% | ||
| 2008 | -31.66% | ||
| 2007 | -4.77% | ||
| 2006 | +0.18% | ||
| 2005 | +47.15% | ||
| 2004 | +42.42% | ||
| 2003 | +98.49% | ||
| 2002 | +5.31% |
- Stock Market
- Stocks
- 500420 Stock
- TORNTPHARM Stock
- Quotes Torrent Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
