|
Market Closed -
Bombay S.E.
06:20:23 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 4,605.60 INR | +0.78% |
|
+1.72% | +19.88% |
Stock exchange
Bombay S.E.
TORNTPHARM 4,605.60 ₹
+0.78%
639M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TORNTPHARM | 4,605.60INR | +0.78% | 639M ₹ | ||
NSE India S.E.
| TORNTPHARM | 4,625.00INR | +1.65% | 1.48B ₹ |
Quotes 5-day view: Torrent Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ₹4,550.30 | ₹4,527.55 | ₹4,610.15 | ₹4,482.00 | ₹4,570.00 |
| Volume | 4,437 | 4,823 | 3,828 | 4,442 | 175,439 |
| Change | - | -0.50% | +1.82% | -2.78% | +1.96% |
| Opening | ₹4,547.25 | ₹4,591.25 | ₹4,518.05 | ₹4,646.85 | ₹4,565.95 |
| High | ₹4,616.40 | ₹4,591.25 | ₹4,651.40 | ₹4,650.00 | ₹4,626.25 |
| Low | ₹4,529.35 | ₹4,479.85 | ₹4,510.05 | ₹4,475.40 | ₹4,465.35 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.72% | ||
| Current month | -4.08% | ||
| 1 month | -5.42% | ||
| 3 months | -8.20% | ||
| 6 months | +9.15% | ||
| Current year | +19.88% | ||
| 1 year | +28.09% | ||
| 3 years | +139.58% | ||
| 5 years | +226.73% | ||
| 10 years | +545.06% |
Volumes
marketsDaily volume
138,773
Estimated daily volume
138,773
Avg. Volume 20 sessions
24,168
Daily volume ratio
5.74
Avg. Volume 20 sessions INR
111,308,140.8
Avg. Volume 20 sessions USD
1,170,405.1
Record volume 1
39,454,740
Record volume 2
16,719,480
Record volume 3
13,291,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,738,281,101,939
Market Cap (USD)
18,270,674,444
Net sales (INR)
139,800,000,000
Net sales (USD)
1,469,405,774
Number of employees
18,258
Sales / Employee (INR)
7,656,918
Sales / Employee (USD)
80,480
Free-Float
25.8%
Free-Float capitalization (INR)
448,449,987,005
Free-Float capitalization (USD)
4,713,555,079
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,548
Moving average 20 days
4,704.5
Moving average 50 days
4,838.37
Moving average 100 days
4,794.14
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
29.05
RSI 14 days
32.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +1.72% | +28.09% | +139.58% | 18.27B | |
| +0.99% | -0.60% | +54.40% | +127.76% | 1,140B | |
| +0.31% | +2.32% | +39.46% | +82.27% | 641B | |
| -0.49% | -1.49% | +24.89% | +104.98% | 507B | |
| -0.24% | +1.10% | +47.42% | +65.80% | 383B | |
| -0.08% | -5.46% | +59.32% | +36.35% | 347B | |
| +1.50% | +1.69% | +24.70% | +53.58% | 293B | |
| -0.26% | +1.01% | +1.59% | +25.90% | 266B | |
| -0.33% | +0.72% | +51.84% | +69.02% | 240B | |
| -1.23% | -0.07% | +29.82% | +104.12% | 197B | |
| Average | +0.07% | +2.67% | +36.15% | +80.94% | 403.21B | |
| Weighted average by Cap. | +0.20% | +2.97% | +40.96% | +87.21% |
Historical Quotes: Torrent Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af03c739d4bd7918458a284279519d6.3mRdM8_tAFttbWZaGFcvNw9kcA5SQTzugLSotG19aNk.6w0NSvyiUR8mCw88bmZJfWgIQEkmImjf-Pj6-CcFDbirLSRrv6tqHFs0Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:23 | 4,605.60 | 1 | 138,773 |
| 05:58:40 | 4,605.60 | 15 | 138,772 |
| 05:44:44 | 4,605.60 | 20 | 138,757 |
| 05:43:49 | 4,591.00 | 20 | 138,737 |
| 05:43:23 | 4,591.05 | 5 | 138,717 |
| 05:43:09 | 4,600.90 | 2 | 138,712 |
| 05:42:40 | 4,593.25 | 2 | 138,710 |
| 05:41:49 | 4,598.40 | 6 | 138,708 |
| 05:41:34 | 4,592.15 | 2 | 138,702 |
Price Extremes
| 1 week | 4,465.35 |  | 4,651.4 |
| 1 month | 4,465.35 | | 4,990 |
| Current year | 3,724.1 | | 5,249.95 |
| 1 year | 3,532.85 | | 5,249.95 |
| 3 years | 1,912.5 | | 5,249.95 |
| 5 years | 1,242.5 | | 5,249.95 |
| 10 years | 571.75 | | 5,249.95 |
Monthly variations
Annual variations
| 2026 | +18.96% | ||
| 2025 | +14.34% | ||
| 2024 | +45.77% | ||
| 2023 | +48.55% | ||
| 2022 | -5.36% | ||
| 2021 | +17.08% | ||
| 2020 | +51.64% | ||
| 2019 | +4.27% | ||
| 2018 | +25.03% | ||
| 2017 | +7.69% | ||
| 2016 | -9.50% | ||
| 2015 | +28.49% | ||
| 2014 | +138.65% | ||
| 2013 | +30.49% | ||
| 2012 | +35.64% | ||
| 2011 | -7.33% | ||
| 2010 | +46.55% | ||
| 2009 | +187.36% | ||
| 2008 | -31.78% | ||
| 2007 | -4.28% | ||
| 2006 | -0.55% | ||
| 2005 | +47.21% | ||
| 2004 | +43.38% | ||
| 2003 | +99.53% | ||
| 2002 | +46.53% | ||
| 2001 | -21.71% | ||
| 2000 | -73.48% | ||
| 1999 | +32.00% |
- Stock Market
- Stocks
- TORNTPHARM Stock
- Quotes Torrent Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
