|
Market Closed -
Bombay S.E.
06:03:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 4,975.00 INR | +0.95% |
|
+2.58% | +29.50% |
| 09-08 | India's Torrent Gas files updated IPO papers | RE |
| 07-30 | Torrent Pharmaceuticals Limited, Q1 2027 Earnings Call, Jul 30, 2026 |
Stock exchange
Bombay S.E.
TORNTPHARM 4,975.00 ₹
+0.95%
12.06M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TORNTPHARM | 4,975.00INR | +0.95% | 12.06M ₹ | ||
NSE India S.E.
| TORNTPHARM | 4,965.50INR | +0.72% | 1.31B ₹ |
Quotes 5-day view: Torrent Pharmaceuticals Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹4,913.00 | ₹4,962.75 | ₹4,931.90 | ₹4,928.40 | ₹4,975.00 |
| Volume | 16,490 | 4,158 | 6,717 | 18,703 | 2,424 |
| Change | +1.30% | +1.01% | -0.62% | -0.07% | +0.95% |
| Opening | ₹4,859.65 | ₹4,907.45 | ₹4,951.00 | ₹4,999.00 | ₹4,937.45 |
| High | ₹4,917.15 | ₹4,982.35 | ₹4,990.00 | ₹4,999.00 | ₹4,986.45 |
| Low | ₹4,830.00 | ₹4,885.90 | ₹4,923.25 | ₹4,922.10 | ₹4,896.40 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.58% | ||
| Current month | -0.06% | ||
| 1 month | +2.20% | ||
| 3 months | +8.86% | ||
| 6 months | +12.32% | ||
| Current year | +29.50% | ||
| 1 year | +38.96% | ||
| 3 years | +166.36% | ||
| 5 years | +220.32% | ||
| 10 years | +498.50% |
Volumes
marketsDaily volume
2,424
Estimated daily volume
2,424
Avg. Volume 20 sessions
24,918
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
123,967,050
Avg. Volume 20 sessions USD
1,297,563.11
Record volume 1
39,454,740
Record volume 2
16,719,480
Record volume 3
13,291,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,892,330,083,623
Market Cap (USD)
19,807,632,392
Net sales (INR)
139,800,000,000
Net sales (USD)
1,463,331,917
Number of employees
18,258
Sales / Employee (INR)
7,656,918
Sales / Employee (USD)
80,147
Free-Float
36.58 %
Free-Float capitalization (INR)
692,128,825,708
Free-Float capitalization (USD)
7,244,736,775
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,942.21
Moving average 20 days
4,938.98
Moving average 50 days
4,939.62
Moving average 100 days
4,680.99
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-5.91%
RSI 9 days
48.74
RSI 14 days
49.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +2.58% | +38.96% | +166.36% | 19.81B | |
| -0.65% | -2.93% | +47.52% | +87.34% | 994B | |
| -0.29% | -3.51% | +48.78% | +63.27% | 640B | |
| +0.83% | +0.26% | +16.76% | +72.52% | 454B | |
| -0.38% | -3.59% | +28.24% | +35.57% | 337B | |
| -0.09% | -13.54% | +10.08% | +26.87% | 261B | |
| -0.43% | -2.48% | -2.07% | +11.48% | 246B | |
| -1.34% | -13.70% | +33.47% | +44.18% | 204B | |
| -3.44% | -7.51% | -20.08% | -59.58% | 190B | |
| -0.75% | -4.82% | +21.94% | +86.55% | 178B | |
| Average | -0.56% | -4.92% | +22.36% | +53.46% | 352.46B | |
| Weighted average by Cap. | -0.51% | -4.38% | +29.92% | +56.33% |
Historical Quotes: Torrent Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19fbc1e864e124b6d68dd21603a5.G-pyV_YYil9oONciuqbsGl4UKNKQr1LTOorDaZtQh3Q.XZMLYLAvwScBaZFmiuqgexFEQLzC9hjgSe6SE6JpzllrvCIPuSHmZlBtgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:42 | 4,975.00 | 64 | 2,397 |
| 05:43:01 | 4,951.00 | 2 | 2,333 |
| 05:40:42 | 4,963.00 | 6 | 2,331 |
| 05:40:01 | 4,961.60 | 15 | 2,325 |
| 05:39:16 | 4,959.80 | 1 | 2,310 |
| 05:39:02 | 4,964.80 | 8 | 2,309 |
| 05:38:15 | 4,962.85 | 1 | 2,301 |
| 05:37:50 | 4,959.15 | 8 | 2,300 |
| 05:33:22 | 4,961.20 | 18 | 2,292 |
Price Extremes
| 1 week | 4,830 |  | 4,999 |
| 1 month | 4,762.1 | | 5,049 |
| Current year | 3,724.1 | | 5,249.95 |
| 1 year | 3,480 | | 5,249.95 |
| 3 years | 1,822.25 | | 5,249.95 |
| 5 years | 1,242.5 | | 5,249.95 |
| 10 years | 571.75 | | 5,249.95 |
Monthly variations
Annual variations
| 2026 | +29.50% | ||
| 2025 | +14.34% | ||
| 2024 | +45.77% | ||
| 2023 | +48.55% | ||
| 2022 | -5.36% | ||
| 2021 | +17.08% | ||
| 2020 | +51.64% | ||
| 2019 | +4.27% | ||
| 2018 | +25.03% | ||
| 2017 | +7.69% | ||
| 2016 | -9.50% | ||
| 2015 | +28.49% | ||
| 2014 | +138.65% | ||
| 2013 | +30.49% | ||
| 2012 | +35.64% | ||
| 2011 | -7.33% | ||
| 2010 | +46.55% | ||
| 2009 | +187.36% | ||
| 2008 | -31.78% | ||
| 2007 | -4.28% | ||
| 2006 | -0.55% | ||
| 2005 | +47.21% | ||
| 2004 | +43.38% | ||
| 2003 | +99.53% | ||
| 2002 | +46.53% | ||
| 2001 | -21.71% | ||
| 2000 | -73.48% | ||
| 1999 | +32.00% |
- Stock Market
- Stocks
- TORNTPHARM Stock
- Quotes Torrent Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
