|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 33,750.00 KRW | -1.03% |
|
+5.63% | -42.41% |
Stock exchange
Korea S.E.
A199800 33,750.00 ₩
-1.03%
960M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A199800 | 33,750.00KRW | -1.03% | 960M ₩ |
Quotes 5-day view: ToolGen Incorporated
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩32,300.00 | ₩31,950.00 | ₩32,600.00 | ₩34,100.00 | ₩33,750.00 |
| Volume | 24,154 | 15,680 | 34,237 | 43,410 | 28,443 |
| Change | - | -1.08% | +2.03% | +4.60% | -1.03% |
| Opening | ₩32,300.00 | ₩32,300.00 | ₩31,750.00 | ₩32,600.00 | ₩34,400.00 |
| High | ₩33,450.00 | ₩32,900.00 | ₩33,550.00 | ₩35,350.00 | ₩34,900.00 |
| Low | ₩31,900.00 | ₩31,450.00 | ₩31,250.00 | ₩32,450.00 | ₩33,200.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | +5.63% | ||
| Current month | -4.12% | ||
| 1 month | -6.25% | ||
| 3 months | -18.87% | ||
| 6 months | -27.73% | ||
| Current year | -42.41% | ||
| 1 year | -9.64% | ||
| 3 years | +5.80% | ||
| 5 years | -76.84% |
Volumes
marketsDaily volume
28,443
Avg. Volume 20 sessions
28,000
Avg. Volume 20 sessions KRW
945,000,000
Avg. Volume 20 sessions USD
697,410
Record volume 1
3,008,114
Record volume 2
2,150,977
Record volume 3
1,818,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
303,585,604,159
Market Cap (USD)
223,642,394
Net sales ()
1,306,445,090
Net sales (USD)
962,419
Free-Float
74.36%
Free-Float capitalization (KRW)
245,308,399,081
Free-Float capitalization (USD)
180,711,328
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
32,940
Moving average 20 days
33,740
Moving average 50 days
37,057
Moving average 100 days
49,808
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+47.58%
RSI 9 days
50.47
RSI 14 days
46.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +5.63% | -9.64% | +5.80% | 224M | |
| -0.14% | +4.33% | +9.00% | +31.64% | 47.97B | |
| -1.69% | +1.48% | +50.57% | +34.53% | 44.5B | |
| +2.56% | +7.34% | +366.69% | +608.26% | 43.93B | |
| +0.24% | +2.85% | +10.67% | +94.47% | 41.03B | |
| -0.62% | -1.11% | +4.65% | +48.91% | 29.85B | |
| -0.28% | +1.07% | +24.58% | +155.58% | 17.27B | |
| +3.37% | +9.21% | +8.32% | - | 15.34B | |
| -0.46% | +1.20% | +26.90% | +42.21% | 15.3B | |
| -2.21% | -4.70% | - | - | 14.82B | |
| Average | -0.03% | +2.57% | +54.64% | +127.67% | 27.02B | |
| Weighted average by Cap. | +0.11% | +2.87% | +79.59% | +160.14% |
Historical Quotes: ToolGen Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31,250 |  | 35,350 |
| 1 month | 30,150 | | 38,700 |
| Current year | 30,150 | | 142,000 |
| 1 year | 30,150 | | 142,000 |
| 3 years | 26,100 | | 142,000 |
| 5 years | 26,100 | | 157,800 |
| 10 years | 22,100 | | 173,700 |
Monthly variations
Annual variations
| 2026 | -42.41% | ||
| 2025 | +53.20% | ||
| 2024 | -45.51% | ||
| 2023 | +27.87% | ||
| 2022 | -39.40% | ||
| 2021 | -18.38% | ||
| 2020 | +107.09% | ||
| 2019 | -46.40% | ||
| 2018 | +73.31% | ||
| 2017 | +17.76% |
- Stock Market
- Stocks
- A199800 Stock
- Quotes ToolGen Incorporated
Select your edition
All financial news and data tailored to specific country editions
