|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,040.00 JPY | -4.51% |
|
-0.74% | +23.69% |
| 01-05 | Tokura Corporation announces Annual dividend, payable on June 30, 2026 | CI |
| 24-02-18 | Tranche Update on Tokura Corporation's Equity Buyback Plan announced on February 16, 2024. | CI |
Quotes 5-day view: Tokura Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|
| Last | JP¥8,100.00 | JP¥8,100.00 | JP¥8,420.00 | JP¥8,040.00 |
| Volume | 200 | 1,300 | 800 | 4,700 |
| Change | - | -.--% | +3.95% | -4.51% |
| Opening | JP¥8,100.00 | JP¥8,100.00 | JP¥8,150.00 | JP¥8,410.00 |
| High | JP¥8,100.00 | JP¥8,100.00 | JP¥8,420.00 | JP¥8,410.00 |
| Low | JP¥8,100.00 | JP¥8,100.00 | JP¥8,150.00 | JP¥8,040.00 |
Performance
| 1 day | -4.51% | ||
| 1 week | -0.74% | ||
| 1 month | +4.42% | ||
| 3 months | +11.67% | ||
| 6 months | +16.18% | ||
| Current year | +23.69% | ||
| 1 year | +25.23% | ||
| 3 years | +113.26% | ||
| 5 years | +101.50% | ||
| 10 years | +425.49% |
Volumes
marketsDaily volume
4,700
Avg. Volume 20 sessions
720
Avg. Volume 20 sessions JPY
5,788,800
Avg. Volume 20 sessions USD
36,753.09
Record volume 1
97,400
Record volume 2
65,500
Record volume 3
64,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,814,727,395
Market Cap (USD)
105,516,089
Net sales (JPY)
68,177,000,000
Net sales (USD)
427,825,574
Number of employees
808
Sales / Employee (JPY)
84,377,475
Sales / Employee (USD)
529,487
Free-Float
45.71 %
Free-Float capitalization (JPY)
8,112,432,377
Free-Float capitalization (USD)
50,907,286
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8,152
Moving average 20 days
7,926
Moving average 50 days
7,569.4
Moving average 100 days
7,319.5
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-8.96%
RSI 9 days
52.92
RSI 14 days
56.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.51% | -0.74% | +25.23% | +113.26% | 106M | |
| +1.43% | +6.63% | +64.32% | +231.00% | 100B | |
| -1.05% | +3.55% | +0.78% | +14.77% | 74.48B | |
| +1.88% | -0.23% | +145.94% | +894.25% | 60.77B | |
| +0.00% | +4.05% | +8.33% | +46.97% | 56.76B | |
| +0.60% | +1.87% | +26.37% | +88.25% | 47.07B | |
| +0.09% | -0.94% | +131.19% | +394.92% | 38.36B | |
| -0.62% | +7.06% | +27.08% | +270.83% | 35.17B | |
| +0.64% | -3.84% | +82.62% | +246.96% | 35.16B | |
| -0.42% | -.--% | -16.96% | -23.08% | 28.75B | |
| Average | -0.20% | +1.89% | +49.49% | +227.81% | 47.7B | |
| Weighted average by Cap. | +0.42% | +2.84% | +53.46% | +247.72% |
Historical Quotes: Tokura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,040 |  | 8,420 |
| 1 month | 7,720 | | 8,420 |
| Current year | 6,470 | | 8,420 |
| 1 year | 5,760 | | 8,420 |
| 3 years | 3,520 | | 8,420 |
| 5 years | 3,055 | | 8,420 |
| 10 years | 1,420 | | 8,420 |
Monthly variations
Annual variations
| 2026 | +23.69% | ||
| 2025 | +36.84% | ||
| 2024 | +30.85% | ||
| 2023 | +5.22% | ||
| 2022 | -4.43% | ||
| 2021 | +8.90% | ||
| 2020 | -2.64% | ||
| 2019 | +35.93% | ||
| 2018 | -4.39% | ||
| 2017 | +61.73% | ||
| 2016 | -4.71% | ||
| 2015 | -7.10% | ||
| 2014 | +23.65% | ||
| 2013 | +94.74% | ||
| 2012 | -21.65% | ||
| 2011 | +8.99% | ||
| 2010 | -18.35% | ||
| 2009 | +21.11% | ||
| 2008 | -14.29% | ||
| 2007 | -74.07% | ||
| 2006 | +17.39% | ||
| 2005 | +109.09% | ||
| 2004 | +17.02% | ||
| 2003 | +34.29% | ||
| 2002 | -30.00% | ||
| 2001 | -41.63% | ||
| 2000 | -14.33% | ||
| 1999 | -21.05% | ||
| 1998 | -5.00% | ||
| 1997 | -20.00% | ||
| 1996 | -19.09% | ||
| 1995 | +19.08% | ||
| 1994 | +29.75% | ||
| 1993 | +11.42% | ||
| 1992 | -34.25% |
- Stock Market
- Stocks
- 1892 Stock
- Quotes Tokura Corporation
Select your edition
All financial news and data tailored to specific country editions
