|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,500.00 JPY | +0.13% |
|
+1.08% | +15.38% |
| 01-05 | Tokura Corporation announces Annual dividend, payable on June 30, 2026 | CI |
| 24-02-18 | Tranche Update on Tokura Corporation's Equity Buyback Plan announced on February 16, 2024. | CI |
Quotes 5-day view: Tokura Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|
| Last | 7,400.00 ¥ | 7,490.00 ¥ | 7,500.00 ¥ |
| Volume | 200 | 100 | 300 |
| Change | - | +1.22% | +0.13% |
| Opening | 7,400.00 ¥ | 7,490.00 ¥ | 7,490.00 ¥ |
| High | 7,400.00 ¥ | 7,490.00 ¥ | 7,500.00 ¥ |
| Low | 7,400.00 ¥ | 7,490.00 ¥ | 7,490.00 ¥ |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.08% | ||
| Current month | +1.35% | ||
| 1 month | -4.09% | ||
| 3 months | -2.60% | ||
| 6 months | +13.64% | ||
| Current year | +15.38% | ||
| 1 year | +47.93% | ||
| 3 years | +135.48% | ||
| 5 years | +118.66% | ||
| 10 years | +472.52% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
247
Avg. Volume 20 sessions JPY
1,852,500
Avg. Volume 20 sessions USD
11,554.04
Record volume 1
97,400
Record volume 2
65,500
Record volume 3
64,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,685,379,929
Market Cap (USD)
97,758,069
Net sales (JPY)
71,516,000,000
Net sales (USD)
445,718,631
Number of employees
788
Sales / Employee (JPY)
90,756,345
Sales / Employee (USD)
565,633
Free-Float
45.71 %
Free-Float capitalization (JPY)
7,567,567,466
Free-Float capitalization (USD)
47,164,352
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7,442
Moving average 20 days
7,358.5
Moving average 50 days
7,439
Moving average 100 days
6,958.1
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-7.23%
RSI 9 days
54.41
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +1.08% | +47.93% | +135.48% | 97.76M | |
| -0.70% | +3.95% | +98.81% | +286.82% | 108B | |
| +1.06% | +5.25% | +3.15% | +16.94% | 82.59B | |
| -1.95% | +4.50% | +282.09% | +1,084.52% | 67.26B | |
| -0.18% | +6.61% | +15.27% | +76.72% | 60.9B | |
| +1.05% | +5.79% | +34.12% | +102.71% | 50.09B | |
| +0.48% | +7.66% | +214.34% | +518.14% | 43.44B | |
| +1.12% | +7.69% | +122.99% | +298.67% | 38.8B | |
| -0.89% | +0.84% | +71.83% | +375.03% | 37.1B | |
| -0.84% | +0.21% | -17.80% | -23.04% | 28.79B | |
| Average | -0.41% | +4.49% | +87.27% | +287.20% | 51.7B | |
| Weighted average by Cap. | -0.41% | +5.07% | +94.35% | +314.28% |
Historical Quotes: Tokura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,400 |  | 7,500 |
| 1 month | 7,300 | | 7,500 |
| Current year | 6,470 | | 8,000 |
| 1 year | 5,090 | | 8,000 |
| 3 years | 3,170 | | 8,000 |
| 5 years | 3,055 | | 8,000 |
| 10 years | 1,420 | | 8,000 |
Monthly variations
Annual variations
| 2026 | +15.38% | ||
| 2025 | +36.84% | ||
| 2024 | +30.85% | ||
| 2023 | +5.22% | ||
| 2022 | -4.43% | ||
| 2021 | +8.90% | ||
| 2020 | -2.64% | ||
| 2019 | +35.93% | ||
| 2018 | -4.39% | ||
| 2017 | +61.73% | ||
| 2016 | -4.71% | ||
| 2015 | -7.10% | ||
| 2014 | +23.65% | ||
| 2013 | +94.74% | ||
| 2012 | -21.65% | ||
| 2011 | +8.99% | ||
| 2010 | -18.35% | ||
| 2009 | +21.11% | ||
| 2008 | -14.29% | ||
| 2007 | -74.07% | ||
| 2006 | +17.39% | ||
| 2005 | +109.09% | ||
| 2004 | +17.02% | ||
| 2003 | +34.29% | ||
| 2002 | -30.00% | ||
| 2001 | -41.63% | ||
| 2000 | -14.33% | ||
| 1999 | -21.05% | ||
| 1998 | -5.00% | ||
| 1997 | -20.00% | ||
| 1996 | -19.09% | ||
| 1995 | +19.08% | ||
| 1994 | +29.75% | ||
| 1993 | +11.42% | ||
| 1992 | -34.25% |
- Stock Market
- Stocks
- 1892 Stock
- Quotes Tokura Corporation
Select your edition
All financial news and data tailored to specific country editions
