|
End-of-day quote
NAGOYA STOCK EXCHANGE
2026-09-16
|
5-day change | 1st Jan Change | ||
| 7,900.00 JPY | +0.89% |
|
+1.15% | +21.54% |
| 01-05 | Tokura Corporation announces Annual dividend, payable on June 30, 2026 | CI |
| 24-02-18 | Tranche Update on Tokura Corporation's Equity Buyback Plan announced on February 16, 2024. | CI |
Stock exchange
NAGOYA STOCK EXCHANGE
1892 7,900.00 ¥
+0.89%
790K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1892 | 7,900.00JPY | +0.89% | 790K ¥ |
Quotes 5-day view: Tokura Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 2026-09-15 | 2026-09-16 | |
|---|---|---|
| Last | JP¥7,830.00 | JP¥7,900.00 |
| Volume | 100 | 100 |
| Change | - | +0.89% |
| Opening | JP¥7,830.00 | JP¥7,900.00 |
| High | JP¥7,830.00 | JP¥7,900.00 |
| Low | JP¥7,830.00 | JP¥7,900.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.15% | ||
| Current month | +1.15% | ||
| 3 months | +5.33% | ||
| 6 months | +2.60% | ||
| Current year | +21.54% | ||
| 1 year | +28.87% | ||
| 3 years | +110.11% | ||
| 5 years | +104.93% | ||
| 10 years | +444.83% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
700
Avg. Volume 20 sessions JPY
5,530,000
Avg. Volume 20 sessions USD
35,414.12
Record volume 1
97,400
Record volume 2
65,500
Record volume 3
64,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,375,610,071
Market Cap (USD)
105,585,065
Net sales (JPY)
68,177,000,000
Net sales (USD)
439,585,026
Number of employees
808
Sales / Employee (JPY)
84,377,475
Sales / Employee (USD)
544,041
Free-Float
44.12%
Free-Float capitalization (JPY)
7,623,603,818
Free-Float capitalization (USD)
49,154,731
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7,890
Moving average 20 days
8,004.5
Moving average 50 days
7,691.2
Moving average 100 days
7,446.5
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-5.74%
RSI 9 days
48.39
RSI 14 days
50.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +1.15% | +28.87% | +110.11% | 106M | |
| +0.97% | -1.23% | +63.73% | +210.82% | 92.21B | |
| +1.27% | +0.18% | -4.96% | +4.21% | 70.76B | |
| +0.67% | -1.72% | +104.24% | +745.77% | 55.4B | |
| -0.79% | -2.69% | +4.15% | +31.22% | 55.21B | |
| +1.46% | -1.48% | -0.58% | +57.44% | 39.31B | |
| +2.59% | -10.97% | +66.58% | +296.73% | 32.83B | |
| +0.54% | -1.97% | +19.46% | +247.39% | 32.44B | |
| +2.08% | -7.85% | +36.28% | +179.41% | 29.25B | |
| -1.17% | -3.42% | -24.29% | -24.69% | 26.4B | |
| Average | +0.85% | -3.49% | +29.35% | +185.84% | 43.39B | |
| Weighted average by Cap. | +0.84% | -2.80% | +33.99% | +201.45% |
Historical Quotes: Tokura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,830 |  | 7,900 |
| 1 month | 7,810 | | 8,100 |
| Current year | 6,470 | | 8,420 |
| 1 year | 5,760 | | 8,420 |
| 3 years | 3,520 | | 8,420 |
| 5 years | 3,055 | | 8,420 |
| 10 years | 1,420 | | 8,420 |
Monthly variations
Annual variations
| 2026 | +21.54% | ||
| 2025 | +36.84% | ||
| 2024 | +30.85% | ||
| 2023 | +5.22% | ||
| 2022 | -4.43% | ||
| 2021 | +8.90% | ||
| 2020 | -2.64% | ||
| 2019 | +35.93% | ||
| 2018 | -4.39% | ||
| 2017 | +61.73% | ||
| 2016 | -4.71% | ||
| 2015 | -7.10% | ||
| 2014 | +23.65% | ||
| 2013 | +94.74% | ||
| 2012 | -21.65% | ||
| 2011 | +8.99% | ||
| 2010 | -18.35% | ||
| 2009 | +21.11% | ||
| 2008 | -14.29% | ||
| 2007 | -74.07% | ||
| 2006 | +17.39% | ||
| 2005 | +109.09% | ||
| 2004 | +17.02% | ||
| 2003 | +34.29% | ||
| 2002 | -30.00% | ||
| 2001 | -41.63% | ||
| 2000 | -14.33% | ||
| 1999 | -21.05% | ||
| 1998 | -5.00% | ||
| 1997 | -20.00% | ||
| 1996 | -19.09% | ||
| 1995 | +19.08% | ||
| 1994 | +29.75% | ||
| 1993 | +11.42% | ||
| 1992 | -34.25% |
- Stock Market
- Stocks
- 1892 Stock
- Quotes Tokura Corporation
Select your edition
All financial news and data tailored to specific country editions
