|
Market Closed -
Japan Exchange
01:30:00 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 1,734.00 JPY | +6.06% |
|
+2.54% | +8.24% |
| 09-20 | TOA Corporation(TSE:6809) added to S&P Global BMI Index | CI |
| 08-04 | TOA Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
6809 1,734.00 ¥
+6.06%
845M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6809 | 1,734.00JPY | +6.06% | 845M ¥ | ||
Deutsche Boerse AG
| F7N | 9.525EUR | +5.76% | 0 € |
Quotes 5-day view: TOA Corporation
Delayed Quote Japan Exchange
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-04 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,677.00 | JP¥1,683.00 | JP¥1,666.00 | JP¥1,635.00 | JP¥1,734.00 |
| Volume | 251,800 | 77,600 | 98,500 | 125,200 | 487,200 |
| Change | -0.83% | +0.36% | -1.01% | -1.86% | +6.06% |
| Opening | JP¥1,691.00 | JP¥1,691.00 | JP¥1,675.00 | JP¥1,666.00 | JP¥1,789.00 |
| High | JP¥1,695.00 | JP¥1,702.00 | JP¥1,675.00 | JP¥1,704.00 | JP¥1,815.00 |
| Low | JP¥1,668.00 | JP¥1,669.00 | JP¥1,650.00 | JP¥1,625.00 | JP¥1,723.00 |
Performance
| 1 day | +6.06% | ||
| 1 week | +2.54% | ||
| Current month | +3.03% | ||
| 1 month | +2.54% | ||
| 3 months | +7.84% | ||
| 6 months | -0.74% | ||
| Current year | +8.24% | ||
| 1 year | +32.06% | ||
| 3 years | +64.52% | ||
| 5 years | +103.52% | ||
| 10 years | +82.72% |
Volumes
marketsDaily volume
487,200
Estimated daily volume
487,200
Avg. Volume 20 sessions
89,500
Daily volume ratio
5.44
Avg. Volume 20 sessions JPY
155,193,000
Avg. Volume 20 sessions USD
983,613.23
Record volume 1
4,142,000
Record volume 2
3,944,000
Record volume 3
3,878,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
56,539,399,945
Market Cap (USD)
358,009,713
Net sales (JPY)
55,386,000,000
Net sales (USD)
350,706,339
Number of employees
3,083
Sales / Employee (JPY)
17,964,969
Sales / Employee (USD)
113,755
Free-Float
66.98%
Free-Float capitalization (JPY)
37,915,101,058
Free-Float capitalization (USD)
240,079,917
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,670.4
Moving average 20 days
1,713.35
Moving average 50 days
1,725
Moving average 100 days
1,668.98
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
24.48
RSI 14 days
32.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.06% | +2.54% | +32.06% | +64.52% | 358M | |
| -7.62% | -11.85% | +32.76% | +79.62% | 408B | |
| -10.82% | -13.60% | +13.35% | +199.16% | 225B | |
| -2.12% | -8.94% | -39.73% | +200.27% | 134B | |
| -7.51% | -22.47% | +3.25% | +679.09% | 94.43B | |
| +4.03% | +5.07% | +31.06% | +69.75% | 82.25B | |
| -18.68% | -44.57% | +118.99% | +1,103.83% | 56.84B | |
| -0.95% | +2.31% | +39.38% | +146.28% | 55.72B | |
| +1.31% | +4.33% | +12.08% | -0.50% | 48.28B | |
| -7.51% | -16.63% | +15.02% | +113.20% | 47.01B | |
| Average | -4.41% | -5.54% | +25.82% | +265.52% | 115.28B | |
| Weighted average by Cap. | -6.73% | -5.40% | +20.95% | +217.21% |
Historical Quotes: TOA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4e4915ac8f71271ec8533b889e12c1.Xp9Jq6rLjFCpdFt3e7D7yLLH43FIRy3cKIgwVk9Yf28.Gu9k__v54z_YFjQ2AfaigdqVtgUYF3SZWOBcIiQfPTo1yBzzm_v5MtE4bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 1,734.00 | 28,600 | 486,700 |
| 01:24:55 | 1,730.00 | 100 | 458,100 |
| 01:24:55 | 1,730.00 | 1,000 | 458,000 |
| 01:24:41 | 1,727.00 | 100 | 457,000 |
| 01:24:12 | 1,726.00 | 500 | 456,900 |
| 01:24:10 | 1,725.00 | 900 | 456,400 |
| 01:24:07 | 1,724.00 | 200 | 455,500 |
| 01:24:02 | 1,725.00 | 100 | 455,300 |
| 01:24:02 | 1,724.00 | 100 | 455,200 |
| 01:24:02 | 1,724.00 | 100 | 455,100 |
Price Extremes
| 1 week | 1,625 |  | 1,815 |
| 1 month | 1,625 | | 1,815 |
| Current year | 1,512 | | 1,926 |
| 1 year | 1,512 | | 1,926 |
| 3 years | 797 | | 1,926 |
| 5 years | 646 | | 1,926 |
| 10 years | 630 | | 1,926 |
Monthly variations
Annual variations
| 2026 | +8.24% | ||
| 2025 | +59.40% | ||
| 2024 | -2.80% | ||
| 2023 | +34.29% | ||
| 2022 | -4.70% | ||
| 2021 | -5.05% | ||
| 2020 | -26.13% | ||
| 2019 | +15.90% | ||
| 2018 | -29.90% | ||
| 2017 | +35.05% | ||
| 2016 | -17.06% | ||
| 2015 | +2.59% | ||
| 2014 | +19.34% | ||
| 2013 | +68.95% | ||
| 2012 | +27.77% | ||
| 2011 | +6.68% | ||
| 2010 | -13.49% | ||
| 2009 | -9.11% | ||
| 2008 | -35.55% | ||
| 2007 | +1.26% | ||
| 2006 | -19.43% | ||
| 2005 | +50.21% | ||
| 2004 | +16.43% | ||
| 2003 | +36.78% | ||
| 2002 | +9.13% | ||
| 2001 | +37.29% | ||
| 2000 | -2.26% | ||
| 1999 | -12.92% | ||
| 1998 | -17.21% | ||
| 1997 | -34.45% | ||
| 1996 | -55.07% | ||
| 1995 | +82.50% | ||
| 1994 | +27.19% | ||
| 1993 | +46.28% | ||
| 1992 | -46.25% |
- Stock Market
- Stocks
- 6809 Stock
- Quotes TOA Corporation
Select your edition
All financial news and data tailored to specific country editions
