|
Delayed
Japan Exchange
23:40:34 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,724.00 JPY | +0.41% |
|
-2.43% | +7.62% |
| 09-20 | TOA Corporation(TSE:6809) added to S&P Global BMI Index | CI |
| 08-04 | TOA Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
6809 1,715.00 ¥
-0.12%
28.47M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6809 | 1,715.00JPY | -0.12% | 28.47M ¥ | ||
Deutsche Boerse AG
| F7N | 9.415EUR | -1.78% | 0 € |
Quotes 5-day view: TOA Corporation
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | JP¥1,767.00 | JP¥1,778.00 | JP¥1,762.00 | JP¥1,717.00 | JP¥1,724.00 |
| Volume | 76,400 | 73,000 | 157,300 | 104,100 | 20,900 |
| Change | - | +0.62% | -0.90% | -2.55% | +0.41% |
| Opening | JP¥1,770.00 | JP¥1,779.00 | JP¥1,783.00 | JP¥1,725.00 | JP¥1,725.00 |
| High | JP¥1,777.00 | JP¥1,789.00 | JP¥1,786.00 | JP¥1,727.00 | JP¥1,725.00 |
| Low | JP¥1,761.00 | JP¥1,771.00 | JP¥1,745.00 | JP¥1,710.00 | JP¥1,708.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -2.94% | ||
| Current month | -1.94% | ||
| 1 month | -1.94% | ||
| 3 months | +9.58% | ||
| 6 months | -4.08% | ||
| Current year | +7.05% | ||
| 1 year | +42.56% | ||
| 3 years | +49.13% | ||
| 5 years | +106.13% | ||
| 10 years | +88.46% |
Volumes
marketsDaily volume
16,600
Estimated daily volume
37,704
Avg. Volume 20 sessions
83,675
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
143,502,625
Avg. Volume 20 sessions USD
915,833.75
Record volume 1
4,142,000
Record volume 2
3,944,000
Record volume 3
3,878,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
61,242,835,762
Market Cap (USD)
388,392,127
Net sales (JPY)
55,386,000,000
Net sales (USD)
351,249,025
Number of employees
3,083
Sales / Employee (JPY)
17,964,969
Sales / Employee (USD)
113,931
Free-Float
66.98%
Free-Float capitalization (JPY)
41,069,206,770
Free-Float capitalization (USD)
260,454,245
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,770
Moving average 20 days
1,747.6
Moving average 50 days
1,691.88
Moving average 100 days
1,636.21
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
56.27
RSI 14 days
57.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -2.94% | +42.56% | +49.13% | 388M | |
| +0.19% | +0.47% | +57.91% | +98.92% | 421B | |
| -1.01% | -1.14% | +41.49% | +341.17% | 258B | |
| -0.85% | -7.71% | -12.26% | +196.55% | 174B | |
| -0.24% | -12.36% | +95.08% | +882.91% | 143B | |
| +5.66% | +2.94% | +498.78% | +2,054.69% | 82.64B | |
| -1.32% | -2.32% | -1.77% | +63.87% | 74.82B | |
| -1.30% | +1.95% | +18.21% | +175.88% | 56.71B | |
| +3.76% | -1.31% | +130.43% | +156.78% | 56.21B | |
| +3.12% | -3.70% | +146.27% | +650.99% | 48.81B | |
| Average | +0.28% | -2.87% | +101.67% | +467.09% | 131.55B | |
| Weighted average by Cap. | -0.10% | -2.58% | +78.39% | +391.50% |
Historical Quotes: TOA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57c2e1e5be65683a3074b4492478f886.v4x9xPB41eYs36a23f94oj4PYYipwQT25MNP2ftmIL8.6PwVsd0TnYJams_stLtL11FCUvr89T2UhoV6j7gDd9nr606GiUGUlwGP5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:28:57 | 1,715.00 | 100 | 16,600 |
| 22:28:15 | 1,715.00 | 100 | 16,500 |
| 22:26:32 | 1,715.00 | 100 | 16,400 |
| 22:26:19 | 1,715.00 | 100 | 16,300 |
| 22:25:38 | 1,715.00 | 100 | 16,200 |
| 22:25:30 | 1,715.00 | 300 | 16,100 |
| 22:25:30 | 1,714.00 | 200 | 15,800 |
| 22:24:35 | 1,714.00 | 100 | 15,600 |
| 22:22:34 | 1,713.00 | 100 | 15,500 |
Price Extremes
| 1 week | 1,708 |  | 1,789 |
| 1 month | 1,691 | | 1,789 |
| Current year | 1,512 | | 1,926 |
| 1 year | 1,174 | | 1,926 |
| 3 years | 797 | | 1,926 |
| 5 years | 646 | | 1,926 |
| 10 years | 630 | | 1,926 |
Monthly variations
Annual variations
| 2026 | +7.18% | ||
| 2025 | +59.40% | ||
| 2024 | -2.80% | ||
| 2023 | +34.29% | ||
| 2022 | -4.70% | ||
| 2021 | -5.05% | ||
| 2020 | -26.13% | ||
| 2019 | +15.90% | ||
| 2018 | -29.90% | ||
| 2017 | +35.05% | ||
| 2016 | -17.06% | ||
| 2015 | +2.59% | ||
| 2014 | +19.34% | ||
| 2013 | +68.95% | ||
| 2012 | +27.77% | ||
| 2011 | +6.68% | ||
| 2010 | -13.49% | ||
| 2009 | -9.11% | ||
| 2008 | -35.55% | ||
| 2007 | +1.26% | ||
| 2006 | -19.43% | ||
| 2005 | +50.21% | ||
| 2004 | +16.43% | ||
| 2003 | +36.78% | ||
| 2002 | +9.13% | ||
| 2001 | +37.29% | ||
| 2000 | -2.26% | ||
| 1999 | -12.92% | ||
| 1998 | -17.21% | ||
| 1997 | -34.45% | ||
| 1996 | -55.07% | ||
| 1995 | +82.50% | ||
| 1994 | +27.19% | ||
| 1993 | +46.28% | ||
| 1992 | -46.25% |
- Stock Market
- Stocks
- 6809 Stock
- Quotes TOA Corporation
Select your edition
All financial news and data tailored to specific country editions
