|
Market Closed -
Toronto S.E.
15:59:59 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.100 CAD | -17.65% |
|
-17.00% | +452.63% |
Stock exchange
Toronto S.E.
TTS 2.100 $
-17.65%
162K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTS | 2.100CAD | -17.65% | 162K $ | ||
OTC Markets
| TNNT.F | 1.950USD | +15.38% | 48.27K $ | |
|
OTC Markets
| TNNTF | 1.950USD | +15.38% | 48.27K $ |
Quotes 5-day view: Tintina Mines Limited
Delayed Quote Toronto S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $2.580 | $2.570 | $2.630 | $2.550 | $2.100 |
| Volume | 44,101 | 99,712 | 10,305 | 8,850 | 77,265 |
| Change | +1.98% | -0.39% | +2.33% | -3.04% | -17.65% |
| Opening | $2.600 | $2.640 | $2.570 | $2.640 | $2.560 |
| High | $2.640 | $2.650 | $2.670 | $2.700 | $2.580 |
| Low | $2.530 | $2.500 | $2.550 | $2.550 | $2.080 |
Performance
| 1 day | -17.65% | ||
| 1 week | -17.00% | ||
| Current month | +10.53% | ||
| 1 month | -1.41% | ||
| 3 months | +208.82% | ||
| 6 months | +438.46% | ||
| Current year | +452.63% | ||
| 1 year | +775.00% | ||
| 3 years | +5,150.00% | ||
| 5 years | +2,900.00% | ||
| 10 years | +1,650.00% |
Volumes
marketsDaily volume
77,265
Estimated daily volume
77,265
Avg. Volume 20 sessions
32,450
Daily volume ratio
2.38
Avg. Volume 20 sessions CAD
68,145
Avg. Volume 20 sessions USD
49,466.46
Record volume 1
2,000,000
Record volume 2
1,600,000
Record volume 3
1,050,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
313,202,927
Market Cap (USD)
227,467,973
Net sales ()
-
Free-Float
10.61 %
Free-Float capitalization (CAD)
33,346,780
Free-Float capitalization (USD)
24,218,562
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.486
Moving average 20 days
2.212
Moving average 50 days
2.336
Moving average 100 days
1.704
Price spread / (MMA5)
+18.38%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
-18.85%
RSI 9 days
65.8
RSI 14 days
61.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.65% | -17.00% | +775.00% | +5,150.00% | 227M | |
| -0.90% | +6.21% | +55.14% | +50.80% | 237B | |
| +1.92% | +8.34% | +66.22% | +63.59% | 177B | |
| +6.36% | +8.79% | +85.70% | +183.70% | 109B | |
| +2.10% | +8.73% | +102.79% | +38.86% | 95.47B | |
| +1.98% | +3.65% | +25.68% | +64.13% | 69.06B | |
| +2.55% | +5.64% | +84.78% | +78.92% | 59.4B | |
| +4.29% | +8.09% | +104.99% | +73.87% | 33.95B | |
| +1.61% | +11.77% | +90.59% | +498.33% | 32.33B | |
| +3.80% | +5.86% | +40.00% | +88.08% | 26.27B | |
| Average | +0.61% | +4.43% | +143.09% | +629.03% | 84.07B | |
| Weighted average by Cap. | +1.91% | +7.02% | +69.63% | +93.16% |
Historical Quotes: Tintina Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e425010e4933b44b657312cf8379.23Hrw3DbCdEGrtu6biC7tHYNquJ4sJcJfnT2p_OKHlc.60K-hkmfMYBT_rSLQ3_j9iE0h48M9vJBBweUlJ3CWi_uFp-UGbhqtV7Kkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 2.100 | 2,400 | 77,100 |
| 15:59:59 | 2.200 | 500 | 74,700 |
| 15:59:17 | 2.100 | 300 | 74,200 |
| 15:59:17 | 2.110 | 100 | 73,900 |
| 15:59:13 | 2.340 | 500 | 73,800 |
| 15:57:38 | 2.080 | 100 | 73,300 |
| 15:57:38 | 2.130 | 300 | 73,200 |
| 15:57:38 | 2.130 | 100 | 72,900 |
| 15:57:38 | 2.100 | 2,000 | 72,800 |
| 15:57:15 | 2.150 | 200 | 70,800 |
Course Extremes
| 1 week | 2.08 |  | 2.7 |
| 1 month | 1.82 | | 2.7 |
| Current year | 0.33 | | 3.6 |
| 1 year | 0.26 | | 3.6 |
| 3 years | 0.02 | | 3.6 |
| 5 years | 0.02 | | 3.6 |
| 10 years | 0.02 | | 3.6 |
Monthly variations
Annual variations
| 2026 | +452.63% | ||
| 2025 | +162.07% | ||
| 2024 | +383.33% | ||
| 2023 | -25.00% | ||
| 2022 | -33.33% | ||
| 2021 | -57.14% | ||
| 2020 | +133.33% | ||
| 2019 | -33.33% | ||
| 2018 | -25.00% | ||
| 2017 | -33.33% | ||
| 2016 | +100.00% | ||
| 2015 | +28.57% | ||
| 2014 | -12.50% | ||
| 2013 | -33.33% | ||
| 2012 | -58.62% | ||
| 2011 | +11.54% | ||
| 2010 | +62.50% | ||
| 2009 | +128.57% | ||
| 2008 | -83.72% | ||
| 2007 | -10.42% | ||
| 2006 | -21.31% | ||
| 2005 | +52.50% | ||
| 2004 | +17.65% | ||
| 2003 | +240.00% | ||
| 2002 | +25.00% | ||
| 2001 | -75.00% | ||
| 2000 | -30.43% | ||
| 1999 | +15.00% | ||
| 1998 | -23.08% | ||
| 1997 | -67.50% | ||
| 1996 | -27.27% | ||
| 1995 | -18.52% | ||
| 1994 | +3.85% | ||
| 1993 | +664.71% | ||
| 1992 | 0.00% | ||
| 1991 | +30.77% | ||
| 1990 | -35.00% | ||
| 1989 | -20.00% | ||
| 1988 | -58.33% | ||
| 1987 | 0.00% | ||
| 1986 | +81.82% | ||
| 1985 | -17.50% | ||
| 1984 | -45.21% | ||
| 1983 | +4.29% | ||
| 1982 | -36.94% | ||
| 1981 | -58.89% |
- Stock Market
- Stocks
- TTS Stock
- Quotes Tintina Mines Limited
Select your edition
All financial news and data tailored to specific country editions
