|
Market Closed -
Toronto S.E.
15:49:06 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 2.580 CAD | +1.57% |
|
-4.44% | +578.95% |
| 08-31 | Tintina Mines Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-25 | Tintina Mines Limited Announces Board and Committee Changes | CI |
Stock exchange
Toronto S.E.
TTS 2.580 $
+1.57%
12.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTS | 2.580CAD | +1.57% | 12.64K $ | ||
OTC Markets
| TNNT.F | 1.893USD | -15.50% | 565.92 $ | |
|
OTC Markets
| TNNTF | 1.893USD | -15.50% | 565.92 $ |
Quotes 5-day view: Tintina Mines Limited
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $2.640 | $2.620 | $2.570 | $2.540 | $2.580 |
| Volume | 2,500 | 21,445 | 22,492 | 31,800 | 4,900 |
| Change | -2.22% | -0.76% | -1.91% | -1.17% | +1.57% |
| Opening | $2.660 | $2.670 | $2.690 | $2.570 | $2.600 |
| High | $2.700 | $2.670 | $2.690 | $2.570 | $2.600 |
| Low | $2.620 | $2.500 | $2.500 | $2.490 | $2.510 |
Performance
| 1 day | +1.57% | ||
| 1 week | -4.44% | ||
| Current month | +9.79% | ||
| 1 month | +0.39% | ||
| 3 months | +7.05% | ||
| 6 months | +616.67% | ||
| Current year | +578.95% | ||
| 1 year | +821.43% | ||
| 3 years | +6,350.00% | ||
| 5 years | +2,766.67% | ||
| 10 years | +1,512.50% |
Volumes
marketsDaily volume
4,900
Estimated daily volume
4,900
Avg. Volume 20 sessions
65,139
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
168,058.62
Avg. Volume 20 sessions USD
120,044.27
Record volume 1
2,000,000
Record volume 2
1,600,000
Record volume 3
1,050,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
731,018,919
Market Cap (USD)
522,166,814
Net sales ()
-
Free-Float
5.6%
Free-Float capitalization (CAD)
40,943,223
Free-Float capitalization (USD)
29,245,744
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.614
Moving average 20 days
2.492
Moving average 50 days
2.323
Moving average 100 days
2.078
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-19.47%
RSI 9 days
50.22
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -4.44% | +821.43% | +6,350.00% | 522M | |
| +1.40% | +0.30% | +52.74% | +33.41% | 221B | |
| -1.49% | -2.12% | +57.87% | +37.80% | 165B | |
| -2.89% | -3.73% | +58.81% | +163.31% | 95.51B | |
| -4.03% | -8.04% | +81.16% | +21.14% | 87.4B | |
| -1.59% | -6.06% | +9.25% | +62.94% | 64.07B | |
| -2.42% | -0.88% | +56.57% | +53.58% | 56.68B | |
| +0.46% | -0.45% | +68.50% | +56.94% | 32.11B | |
| +1.03% | +0.70% | +40.25% | +424.18% | 29.91B | |
| +2.04% | +1.59% | +28.64% | +83.94% | 25.77B | |
| Average | -0.59% | -2.25% | +127.52% | +728.72% | 77.79B | |
| Weighted average by Cap. | -0.91% | -2.23% | +54.36% | +74.73% |
Historical Quotes: Tintina Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12634508cb5.KoVtRCkzmHoKEAQ1wwMLsHxNXhtsV_UuTZ2vS-x335A.UOlYG313_CJ4Z1Fv8VxC1TgfKE5dPrAfCf_lJa8OjMVM7CILG0H8TVBDTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:06 | 2.580 | 100 | 4,900 |
| 15:43:08 | 2.580 | 100 | 4,800 |
| 15:36:24 | 2.580 | 100 | 4,700 |
| 15:29:34 | 2.580 | 100 | 4,600 |
| 14:06:33 | 2.550 | 100 | 4,500 |
| 13:47:26 | 2.550 | 200 | 4,400 |
| 11:23:03 | 2.570 | 100 | 4,200 |
| 11:15:13 | 2.570 | 100 | 4,100 |
| 11:09:22 | 2.570 | 100 | 4,000 |
| 11:03:48 | 2.580 | 100 | 3,900 |
Price Extremes
| 1 week | 2.49 |  | 2.7 |
| 1 month | 2.07 | | 2.84 |
| Current year | 0.33 | | 3.6 |
| 1 year | 0.27 | | 3.6 |
| 3 years | 0.02 | | 3.6 |
| 5 years | 0.02 | | 3.6 |
| 10 years | 0.02 | | 3.6 |
Monthly variations
Annual variations
| 2026 | +578.95% | ||
| 2025 | +162.07% | ||
| 2024 | +383.33% | ||
| 2023 | -25.00% | ||
| 2022 | -33.33% | ||
| 2021 | -57.14% | ||
| 2020 | +133.33% | ||
| 2019 | -33.33% | ||
| 2018 | -25.00% | ||
| 2017 | -33.33% | ||
| 2016 | +100.00% | ||
| 2015 | +28.57% | ||
| 2014 | -12.50% | ||
| 2013 | -33.33% | ||
| 2012 | -58.62% | ||
| 2011 | +11.54% | ||
| 2010 | +62.50% | ||
| 2009 | +128.57% | ||
| 2008 | -83.72% | ||
| 2007 | -10.42% | ||
| 2006 | -21.31% | ||
| 2005 | +52.50% | ||
| 2004 | +17.65% | ||
| 2003 | +240.00% | ||
| 2002 | +25.00% | ||
| 2001 | -75.00% | ||
| 2000 | -30.43% | ||
| 1999 | +15.00% | ||
| 1998 | -23.08% | ||
| 1997 | -67.50% | ||
| 1996 | -27.27% | ||
| 1995 | -18.52% | ||
| 1994 | +3.85% | ||
| 1993 | +664.71% | ||
| 1992 | 0.00% | ||
| 1991 | +30.77% | ||
| 1990 | -35.00% | ||
| 1989 | -20.00% | ||
| 1988 | -58.33% | ||
| 1987 | 0.00% | ||
| 1986 | +81.82% | ||
| 1985 | -17.50% | ||
| 1984 | -45.21% | ||
| 1983 | +4.29% | ||
| 1982 | -36.94% | ||
| 1981 | -58.89% |
- Stock Market
- Stocks
- TTS Stock
- Quotes Tintina Mines Limited
Select your edition
All financial news and data tailored to specific country editions
