|
End-of-day quote
OTC Markets
2026-09-03
|
5-day change | 1st Jan Change | ||
| 2.240 USD | -0.44% |
|
0.00% | +729.63% |
| 08-31 | Tintina Mines Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-25 | Tintina Mines Limited Announces Board and Committee Changes | CI |
Stock exchange
OTC Markets
TNNT.F 2.240 $
-0.44%
913.92
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTS | 2.700CAD | +2.27% | 143K $ | ||
OTC Markets
| TNNT.F | 2.240USD | -0.44% | 913.92 $ | |
|
OTC Markets
| TNNTF | 2.240USD | -0.44% | 896 $ |
Quotes 5-day view: Tintina Mines Limited
End-of-day quote OTC Markets| 2026-09-03 | |
|---|---|
| Last | US$2.240 |
| Volume | 408 |
| Change | - |
| Opening | US$2.240 |
| High | US$2.240 |
| Low | US$2.240 |
Performance
| 1 day | -0.44% | ||
| Current month | -0.44% | ||
| 1 month | +62.33% | ||
| 3 months | +58.87% | ||
| 6 months | +672.41% | ||
| Current year | +729.63% | ||
| 1 year | +1,123.38% |
Volumes
marketsDaily volume
408
Avg. Volume 20 sessions
5,351
Avg. Volume 20 sessions USD
11,986.24
Record volume 1
50,012
Record volume 2
50,000
Record volume 3
48,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
551,802,883
Net sales ()
-
Free-Float
10.61 %
Free-Float capitalization (USD)
30,905,614
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.78
Moving average 50 days
1.07
Price spread / (MMA5)
-13.39%
Price spread / (MMA20)
-20.54%
Price spread / (MMA50)
-52.23%
RSI 9 days
63.17
RSI 14 days
62.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | 0.00% | +1,123.38% | - | 552M | |
| -4.05% | -2.22% | +49.15% | +37.75% | 222B | |
| +0.12% | -3.49% | +60.23% | +47.42% | 170B | |
| +0.21% | -2.15% | +62.58% | +171.29% | 101B | |
| +0.97% | +0.63% | +99.51% | +39.31% | 96.11B | |
| -1.05% | -1.20% | +21.32% | +69.45% | 68.22B | |
| +0.45% | -4.22% | +56.16% | +68.02% | 57.82B | |
| +0.99% | -3.64% | +58.84% | +61.80% | 32.57B | |
| +1.86% | -4.20% | +39.80% | +419.48% | 30.04B | |
| -2.99% | -3.99% | +24.40% | +82.70% | 25.48B | |
| Average | -0.39% | -2.67% | +159.54% | +110.80% | 80.36B | |
| Weighted average by Cap. | -0.99% | -2.33% | +57.34% | +78.32% |
Historical Quotes: Tintina Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.5 |  | 2.25 |
| Current year | 0.27 | | 2.43 |
| 1 year | 0.22 | | 2.43 |
| 3 years | 0.07 | | 2.43 |
| 5 years | 0.07 | | 2.43 |
| 10 years | 0.07 | | 2.43 |
Monthly variations
Annual variations
| 2026 | +729.63% | ||
| 2025 | +170.00% | ||
| 2024 | +33.33% |
- Stock Market
- Stocks
- TTS Stock
- TNNT.F Stock
- Quotes Tintina Mines Limited
Select your edition
All financial news and data tailored to specific country editions
