|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.65 CNY | -2.28% |
|
-0.76% | -1.71% |
Quotes 5-day view: Tibet Duo Rui Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | CN¥58.94 | CN¥59.76 | CN¥60.15 | CN¥60.02 | CN¥58.65 |
| Volume | 1,094,601 | 2,100,725 | 1,468,900 | 1,549,700 | 2,049,284 |
| Change | -0.27% | +1.39% | +0.65% | -0.22% | -2.28% |
| Opening | CN¥59.40 | CN¥59.50 | CN¥59.17 | CN¥59.47 | CN¥59.70 |
| High | CN¥60.20 | CN¥64.66 | CN¥60.59 | CN¥60.20 | CN¥60.85 |
| Low | CN¥58.01 | CN¥58.14 | CN¥57.09 | CN¥58.30 | CN¥55.81 |
Performance
| 1 day | -2.28% | ||
| 1 week | -0.76% | ||
| Current month | +2.88% | ||
| 1 month | -17.46% | ||
| 3 months | -7.35% | ||
| 6 months | +4.98% | ||
| Current year | -1.71% | ||
| 1 year | +102.73% | ||
| 3 years | +140.47% |
Volumes
marketsDaily volume
2,049,284
Avg. Volume 20 sessions
1,619,314
Avg. Volume 20 sessions CNY
94,972,766.1
Avg. Volume 20 sessions USD
14,040,963.69
Record volume 1
17,397,640
Record volume 2
16,937,730
Record volume 3
16,759,640
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (CNY)
4,630,740,077
Market Cap (USD)
681,422,087
Net sales ()
154,176,459
Net sales (USD)
22,687,355
Number of employees
461
Sales / Employee (CNY)
334,439
Sales / Employee (USD)
49,213
Free-Float
30.57 %
Free-Float capitalization (CNY)
1,434,322,583
Free-Float capitalization (USD)
211,063,258
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
59.5
Moving average 20 days
62.72
Moving average 50 days
72.92
Moving average 100 days
72.84
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+24.33%
Price spread / (MMA100)
+24.19%
RSI 9 days
32.19
RSI 14 days
33.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -0.76% | +102.73% | +140.47% | 681M | |
| +0.09% | +0.25% | +54.65% | +169.19% | 1,085B | |
| -1.63% | -1.50% | +65.79% | +62.70% | 624B | |
| -1.12% | -4.27% | +31.10% | +84.44% | 442B | |
| +0.98% | -0.59% | +28.75% | +27.65% | 332B | |
| -1.36% | -9.12% | +23.63% | +29.05% | 277B | |
| +0.65% | -2.20% | +26.10% | +45.84% | 282B | |
| +0.49% | -1.64% | -29.41% | -39.43% | 217B | |
| -1.19% | -2.81% | +22.63% | +66.30% | 196B | |
| -0.72% | +2.72% | +19.07% | +81.19% | 167B | |
| Average | -0.30% | -1.73% | +34.50% | +66.74% | 362.26B | |
| Weighted average by Cap. | +0.25% | -1.06% | +38.33% | +85.11% |
Historical Quotes: Tibet Duo Rui Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 55.81 |  | 64.66 |
| 1 month | 54.89 | | 71.29 |
| Current year | 54.89 | | 98.29 |
| 1 year | 30.51 | | 98.29 |
| 3 years | 12.6 | | 98.29 |
| 5 years | 12.6 | | 98.29 |
| 10 years | 12.6 | | 98.29 |
Monthly variations
Annual variations
| 2026 | -1.71% | ||
| 2025 | +232.05% | ||
| 2024 | -32.62% | ||
| 2023 | -17.53% | ||
| 2022 | -16.89% | ||
| 2021 | -13.36% |
- Stock Market
- Stocks
- 301075 Stock
- Quotes Tibet Duo Rui Pharmaceutical Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
