|
End-of-day quote
Shenzhen S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 45.55 CNY | -5.46% |
|
-15.08% | -23.66% |
Stock exchange
Shenzhen S.E.
301075 45.55 ¥
-5.46%
53.15M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301075 | 45.55CNY | -5.46% | 53.15M ¥ |
Quotes 5-day view: Tibet Duo Rui Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CN¥51.60 | CN¥48.50 | CN¥51.05 | CN¥48.18 | CN¥45.55 |
| Volume | 821,200 | 1,001,900 | 959,978 | 906,900 | 1,166,917 |
| Change | -3.80% | -6.01% | +5.26% | -5.62% | -5.46% |
| Opening | CN¥53.62 | CN¥52.39 | CN¥49.50 | CN¥50.53 | CN¥48.06 |
| High | CN¥53.70 | CN¥52.39 | CN¥51.10 | CN¥51.44 | CN¥49.57 |
| Low | CN¥51.39 | CN¥48.02 | CN¥46.94 | CN¥48.17 | CN¥45.40 |
Performance
| 1 day | -5.46% | ||
| 1 week | -15.08% | ||
| 1 month | -27.89% | ||
| 3 months | -8.57% | ||
| 6 months | -45.42% | ||
| Current year | -23.66% | ||
| 1 year | -18.91% | ||
| 3 years | +57.78% | ||
| 5 years | +46.84% |
Volumes
marketsDaily volume
1,166,917
Avg. Volume 20 sessions
916,403
Avg. Volume 20 sessions CNY
41,742,156.65
Avg. Volume 20 sessions USD
6,279,857.02
Record volume 1
17,397,640
Record volume 2
16,937,730
Record volume 3
16,759,640
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
3,644,000,002
Market Cap (USD)
547,492,413
Net sales ()
154,176,459
Net sales (USD)
23,164,227
Number of employees
461
Sales / Employee (CNY)
334,439
Sales / Employee (USD)
50,248
Free-Float
32.51%
Free-Float capitalization (CNY)
1,184,586,191
Free-Float capitalization (USD)
177,978,033
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
48.98
Moving average 20 days
55.44
Moving average 50 days
57.65
Moving average 100 days
58.48
Price spread / (MMA5)
+7.53%
Price spread / (MMA20)
+21.71%
Price spread / (MMA50)
+26.56%
Price spread / (MMA100)
+28.39%
RSI 9 days
23.59
RSI 14 days
28.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.46% | -15.08% | -18.91% | +57.78% | 547M | |
| +3.19% | +11.31% | +64.28% | +155.66% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +83.74% | 658B | |
| +1.41% | +3.24% | +35.25% | +106.98% | 521B | |
| -1.23% | +0.45% | +53.49% | +67.25% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.38% | 369B | |
| -1.16% | +3.56% | +32.68% | +55.94% | 307B | |
| -0.26% | +8.03% | +12.31% | +34.00% | 290B | |
| +1.15% | +6.09% | +56.15% | +78.66% | 252B | |
| +3.06% | +9.38% | +42.48% | +112.84% | 212B | |
| Average | +0.22% | +4.14% | +39.63% | +79.82% | 426.25B | |
| Weighted average by Cap. | +1.20% | +6.60% | +50.16% | +98.81% |
Historical Quotes: Tibet Duo Rui Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.4 |  | 52.39 |
| 1 month | 45.4 | | 64 |
| Current year | 44.55 | | 98.29 |
| 1 year | 44.55 | | 98.29 |
| 3 years | 12.6 | | 98.29 |
| 5 years | 12.6 | | 98.29 |
| 10 years | 12.6 | | 98.29 |
Monthly variations
Annual variations
| 2026 | -23.66% | ||
| 2025 | +232.05% | ||
| 2024 | -32.62% | ||
| 2023 | -17.53% | ||
| 2022 | -16.89% | ||
| 2021 | -13.36% |
- Stock Market
- Stocks
- 301075 Stock
- Quotes Tibet Duo Rui Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
