TIBET DUO RUI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.3 CNY | +6.19% |
|
-11.75% | -38.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 17.72 ¥ | 16.89 ¥ | 16.46 ¥ | 15.35 ¥ | 16.3 ¥ |
| Volume | 983 400 | 1 715 500 | 1 016 729 | 1 531 500 | 1 757 254 |
| Change | -4.06% | -4.68% | -2.55% | -6.74% | +6.19% |
| Opening | 18.47 | 17.63 | 16.89 | 16.50 | 15.70 |
| High | 18.69 | 17.80 | 16.97 | 16.80 | 16.43 |
| Low | 17.61 | 16.62 | 16.41 | 15.02 | 15.70 |
Performance
| 1 day | +6.19% | ||
| 1 week | -11.75% | ||
| Current month | -11.75% | ||
| 1 month | -22.79% | ||
| 3 months | -14.44% | ||
| 6 months | -40.38% | ||
| Current year | -38.88% | ||
| 1 year | -33.20% |
Volumes
marketsDaily volume
1 757 254
Avg. Volume 20 sessions
996 717
Avg. Volume 20 sessions CNY
16 246 487.10
Avg. Volume 20 sessions USD
2 241 820.26
Record volume 1
15 265 500
Record volume 2
13 368 870
Record volume 3
12 562 780
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 287 861 974
Capitalization (USD)
177 709 498
Net sales (CNY)
334 299 366
Net sales (USD)
46 129 301
Number of employees
395
Sales / Employee (CNY)
846 328
Sales / Employee (USD)
116 783
Free-Float
28.85 %
Free-Float capitalization (CNY)
376 240 598
Free-Float capitalization (USD)
51 916 688
Average Daily Capital Traded
1.26%
Highs and lows
1 week
15.02
18.69
1 month
15.0221.18
Current year
12.6027.56
1 year
12.6035.54
3 years
12.6054.55
5 years
12.6054.55
10 years
12.6054.55
Indicators
Moving average 5 days
16.54
Moving average 20 days
18.44
Moving average 50 days
19.11
Moving average 100 days
20.02
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+13.13%
Price spread / (MMA50)
+17.24%
Price spread / (MMA100)
+22.82%
STIM
RSI 9 days
31.99
RSI 14 days
34.77
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.19% | -11.75% | -38.88% | -33.20% | 178M | ||
| +1.52% | +3.61% | +45.82% | +90.73% | 765B | ||
| +0.45% | +0.28% | -6.16% | -8.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.45% | 331B | ||
| +0.50% | +5.07% | +9.32% | +23.09% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.86% | 248B | ||
| +1.89% | +5.02% | -0.78% | -14.56% | 219B | ||
| -0.04% | +1.91% | +11.88% | +5.07% | 216B | ||
| -0.22% | -0.27% | +5.90% | +38.17% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.89% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.52% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.46% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.49% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -17.47% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.97% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.79% | +1.03% | +5.99% | +5.50% | ||
| Weighted average by Cap. | +0.60% | +2.50% | +16.13% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.88% | ||
| 2023 | -17.53% | ||
| 2022 | -16.89% | ||
| 2021 | -13.36% |
- Stock Market
- Equities
- 301075 Stock
- Quotes Tibet Duo Rui Pharmaceutical Co., Ltd.
