TIANJIN RUIXIN TECHNOLOGY CO.,LTD Quotes Tianjin Ruixin Technology Co.,Ltd
Equities
300828
CNE100003SZ8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.92 CNY | -1.41% |
|
-3.79% | -23.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 12.38 ¥ | 12.18 ¥ | 11.81 ¥ | 12.09 ¥ | 11.92 ¥ |
| Volume | 2 084 420 | 2 064 100 | 2 446 300 | 1 737 800 | 1 890 500 |
| Change | -0.08% | -1.62% | -3.04% | +2.37% | -1.41% |
| Opening | 12.46 | 12.47 | 12.09 | 11.75 | 12.07 |
| High | 12.66 | 12.47 | 12.10 | 12.16 | 12.22 |
| Low | 12.37 | 12.09 | 11.72 | 11.75 | 11.88 |
Performance
| 1 day | -1.41% | ||
| 1 week | -3.79% | ||
| Current month | -0.25% | ||
| 1 month | +11.72% | ||
| 3 months | +36.07% | ||
| 6 months | -32.39% | ||
| Current year | -23.79% | ||
| 1 year | -12.61% | ||
| 3 years | -13.71% |
Volumes
marketsDaily volume
1 890 500
Avg. Volume 20 sessions
2 481 546
Avg. Volume 20 sessions CNY
29 580 028.32
Avg. Volume 20 sessions USD
4 099 052.42
Record volume 1
39 971 710
Record volume 2
32 291 040
Record volume 3
30 950 819
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 976 123 269
Capitalization (USD)
273 841 282
Net sales (CNY)
664 713 043
Net sales (USD)
92 112 610
Number of employees
664
Sales / Employee (CNY)
1 001 074
Sales / Employee (USD)
138 724
Free-Float
37.67 %
Free-Float capitalization (CNY)
747 416 845
Free-Float capitalization (USD)
103 573 289
Average Daily Capital Traded
1.5%
Highs and lows
1 week
11.72
12.47
1 month
10.1512.66
Current year
7.1615.90
1 year
7.1619.80
3 years
7.1625.71
5 years
7.1633.33
10 years
7.1633.33
Indicators
Moving average 5 days
12.08
Moving average 20 days
11.52
Moving average 50 days
12.02
Moving average 100 days
12.56
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
50.42
RSI 14 days
50.64
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -3.79% | -23.79% | -12.61% | 274M | ||
| -5.11% | -3.21% | +4.86% | +19.10% | 160B | ||
| -0.82% | +2.11% | +29.06% | +48.12% | 144B | ||
| +2.27% | +2.29% | +40.34% | +98.89% | 135B | ||
| +0.41% | +1.93% | +17.97% | +38.14% | 65.68B | ||
| +0.65% | +0.29% | +2.87% | +15.91% | 39.26B | ||
| +5.95% | +7.08% | +117.78% | +582.77% | 39.16B | ||
| +0.03% | +1.36% | +7.34% | -0.05% | 32.43B | ||
| +1.62% | +0.60% | -11.35% | +0.40% | 31.38B | ||
| -0.19% | +3.63% | +10.68% | +21.67% | 29.45B | ||
| +3.42% | +3.59% | +26.53% | +2.47% | 25.86B | ||
| +0.95% | -0.62% | +1.75% | +6.16% | 25.78B | ||
| +1.05% | -1.71% | -18.18% | -11.93% | 24.69B | ||
| -0.72% | -4.33% | -3.37% | +6.31% | 22.6B | ||
| +0.92% | +2.11% | +23.04% | +47.94% | 21.73B | ||
| -1.47% | +3.61% | +33.60% | +27.81% | 15.78B | ||
| Average | +0.01% | +1.41% | +16.20% | +55.69% | ||
| Weighted average by Cap. | -0.73% | +2.58% | +21.82% | +63.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.79% | ||
| 2023 | +14.08% | ||
| 2022 | -21.72% | ||
| 2021 | -10.55% | ||
| 2020 | +66.40% |
- Stock Market
- Equities
- 300828 Stock
- Quotes Tianjin Ruixin Technology Co.,Ltd