|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 196.50 SEK | -1.16% |
|
-0.86% | -18.06% |
| 12:13am | Three companies on Nasdaq Stockholm trade ex-dividend today | FW |
| 10-01 | Calendar Friday, October 2 | FW |
Stock exchange
Nasdaq Stockholm
THULE 196.50 kr
-1.16%
40.48M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THULE | 196.50SEK | -1.16% | 40.48M kr | ||
CBOE
| THULEs | 196.70SEK | -1.33% | 12.3M kr | |
|
OTC Markets
| THLPF | 18.14USD | -32.36% | 36.28K $ | |
|
Tradegate
| TU0 | 17.36EUR | -0.52% | 9.08K € | |
|
London S.E.
| 0R3W | 196.75SEK | -1.72% | 25.97K kr | |
|
Deutsche Boerse AG
| TU0 | 17.52EUR | +1.57% | 1.75K € | |
|
Boerse Muenchen
| TU0 | 17.41EUR | -0.46% | 504.89 € | |
|
CBOE
| 0R3W | 198.35SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TU0 | 17.35EUR | -0.46% | 0 € | |
|
Borsa Italiana
| 1THUL | 19.45EUR | -.--% | 0 € | |
| THUPY | 10.15USD | +2.73% | 17.09K $ | ||
|
Boerse Muenchen
| TU00 | 8.850EUR | 0.00% | 0 € |
Quotes 5-day view: Thule Group AB
Delayed Quote Nasdaq Stockholm
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | SEK 197.80 | SEK 197.60 | SEK 195.90 | SEK 198.80 | SEK 196.50 |
| Volume | 339,045 | 279,363 | 233,035 | 223,937 | 206,005 |
| Change | -0.20% | -0.10% | -0.86% | +1.48% | -1.16% |
| Opening | SEK 199.00 | SEK 199.70 | SEK 198.30 | SEK 198.30 | SEK 198.00 |
| High | SEK 200.00 | SEK 202.60 | SEK 199.30 | SEK 204.60 | SEK 200.60 |
| Low | SEK 196.10 | SEK 197.40 | SEK 195.80 | SEK 197.80 | SEK 196.10 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.86% | ||
| Current month | -1.16% | ||
| 1 month | -2.63% | ||
| 3 months | -3.77% | ||
| 6 months | -7.14% | ||
| Current year | -18.06% | ||
| 1 year | -14.71% | ||
| 3 years | -31.51% | ||
| 5 years | -54.47% | ||
| 10 years | +34.13% |
Volumes
marketsDaily volume
206,005
Estimated daily volume
206,005
Avg. Volume 20 sessions
375,666
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
73,818,369
Avg. Volume 20 sessions USD
7,361,536.85
Record volume 1
21,073,190
Record volume 2
21,024,240
Record volume 3
16,354,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
21,580,247,843
Market Cap (USD)
2,147,606,744
Net sales (SEK)
10,429,000,000
Net sales (USD)
1,037,865,315
Number of employees
3,000
Sales / Employee (SEK)
3,476,333
Sales / Employee (USD)
345,955
Free-Float
99.87%
Free-Float capitalization (SEK)
21,551,804,616
Free-Float capitalization (USD)
2,144,776,152
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
197.66
Moving average 20 days
200.62
Moving average 50 days
208.1
Moving average 100 days
210.9
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
36.52
RSI 14 days
38.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -0.86% | -14.71% | -31.51% | 2.15B | |
| +0.08% | -0.78% | +21.75% | +126.30% | 71.11B | |
| +3.82% | +11.33% | +134.60% | +446.70% | 46.02B | |
| +1.32% | +4.15% | +104.79% | +192.46% | 32.17B | |
| -1.93% | -6.21% | -15.24% | -24.95% | 29.51B | |
| +4.09% | +3.95% | +29.27% | +58.84% | 23.96B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.23B | |
| -3.55% | -3.26% | +48.51% | +146.20% | 17.94B | |
| -0.49% | -3.20% | -9.44% | -13.34% | 17.33B | |
| +1.16% | +4.38% | +38.62% | +25.99% | 16.95B | |
| Average | +0.45% | +0.32% | +31.11% | +97.18% | 27.74B | |
| Weighted average by Cap. | +0.85% | +0.92% | +43.79% | +144.49% |
Historical Quotes: Thule Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c36f8b3b6d863d4.D8ZBzUopYt0A6NnP4OG8OnZz2h8Zx_DCrjycLbtzxIE.Ya8bnQwRA5cwjIOEr9bEUkUxjjJesqj0-XnEY8g6seBkqia0DHspsE6biA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:34 | 196.50 | 94 | 201,024 |
| 11:29:34 | 196.50 | 95 | 200,930 |
| 11:29:34 | 196.50 | 94 | 200,835 |
| 11:29:34 | 196.50 | 50 | 200,741 |
| 11:29:34 | 196.50 | 546 | 200,691 |
| 11:29:34 | 196.50 | 4 | 200,145 |
| 11:29:34 | 196.50 | 4 | 200,141 |
| 11:29:34 | 196.50 | 4 | 200,137 |
Price Extremes
| 1 week | 195.8 |  | 204.6 |
| 1 month | 195.2 | | 210.4 |
| Current year | 185.1 | | 250 |
| 1 year | 185.1 | | 257 |
| 3 years | 185.1 | | 385.8 |
| 5 years | 185.1 | | 556.5 |
| 10 years | 125 | | 556.5 |
Monthly variations
Annual variations
| 2026 | -18.06% | ||
| 2025 | -29.80% | ||
| 2024 | +24.44% | ||
| 2023 | +26.09% | ||
| 2022 | -60.27% | ||
| 2021 | +78.15% | ||
| 2020 | +42.41% | ||
| 2019 | +33.25% | ||
| 2018 | -12.33% | ||
| 2017 | +29.75% | ||
| 2016 | +23.11% | ||
| 2015 | +29.33% | ||
| 2014 | +14.74% |
- Stock Market
- Stocks
- THULE Stock
- Quotes Thule Group AB
Select your edition
All financial news and data tailored to specific country editions
