Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
309.2 SEK | +2.11% | +4.46% | +12.64% |
04-26 | Thule Group AB Announces Board Appointments | CI |
04-26 | Thule Group AB Approves Dividend for the Year 2023, Payable on 6 May 2024 and 10 October 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 304 kr | 301.6 kr | 300.2 kr | 302.8 kr | 309.2 kr |
Volume | 88 911 | 126 680 | 132 753 | 263 467 | 164 783 |
Change | +2.70% | -0.79% | -0.46% | +0.87% | +2.11% |
Opening | 299.40 | 306.00 | 300.60 | 290.40 | 302.8 |
High | 304.00 | 307.00 | 303.60 | 313.00 | 310.2 |
Low | 298.40 | 297.60 | 298.00 | 290.40 | 296.6 |
Performance
1 day | +2.01% | ||
1 week | +4.46% | ||
Current month | -4.18% | ||
1 month | -1.65% | ||
3 months | +14.14% | ||
6 months | +24.83% | ||
Current year | +12.64% | ||
1 year | +8.45% | ||
3 years | -19.56% | ||
5 years | +42.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.11% | +4.46% | +12.64% | +8.45% | 2.92B | ||
+0.45% | +1.74% | +6.69% | +25.03% | 8.03B | ||
+3.95% | +0.82% | +1.89% | +22.06% | 5.07B | ||
+1.38% | +6.17% | -15.35% | -16.38% | 2.78B | ||
-4.75% | -4.58% | +2.97% | +7.71% | 2.61B | ||
-0.15% | +5.34% | -3.27% | +2.04% | 2.27B | ||
+5.35% | +5.51% | +34.76% | - | 1.77B | ||
+2.82% | +19.46% | +39.15% | +76.82% | 1.62B | ||
+3.58% | +4.75% | +6.84% | +6.03% | 1.49B | ||
-0.06% | +1.92% | -22.98% | -37.98% | 1.43B | ||
+1.24% | +2.51% | +38.78% | +108.80% | 1.02B | ||
+5.57% | +8.62% | -15.38% | -34.34% | 972M | ||
+0.03% | +5.58% | +4.17% | +32.97% | 948M | ||
+2.26% | +4.86% | -8.11% | -9.40% | 884M | ||
0.00% | -0.95% | +5.45% | +16.18% | 879M | ||
+1.97% | +8.89% | -3.71% | +33.73% | 837M | ||
Average | +1.63% | +4.13% | +5.28% | +16.11% | ||
Weighted average by Cap. | +1.43% | +3.23% | +5.17% | +15.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:49 | 309.2 | 106 | 157,617 |
11:29:49 | 309.2 | 189 | 157,511 |
11:29:49 | 309.2 | 206 | 157,322 |
11:29:49 | 309.2 | 206 | 157,116 |
11:29:49 | 309.2 | 107 | 156,910 |
11:29:49 | 309.2 | 136 | 156,803 |
11:29:49 | 309.2 | 136 | 156,667 |
11:29:49 | 309.2 | 106 | 156,531 |
11:29:49 | 309.2 | 571 | 156,425 |
11:29:49 | 309.2 | 571 | 155,854 |
Monthly variations
Annual change
2024 | +10.31% | ||
2023 | +26.09% | ||
2022 | -60.27% | ||
2021 | +78.15% | ||
2020 | +42.41% | ||
2019 | +33.25% | ||
2018 | -12.33% | ||
2017 | +29.75% | ||
2016 | +23.11% | ||
2015 | +29.33% | ||
2014 | +14.74% |
- Stock Market
- Equities
- THULE Stock
- Quotes Thule Group AB