|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.45 INR | -1.87% |
|
-7.92% | -7.75% |
| Current month | -13.04% | ||
| 1 month | -5.66% |
Quotes 5-day view: THOS SCOT
Delayed Quote Bombay S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | ₹318.85 | ₹310.65 | ₹308.70 | ₹297.00 | ₹291.45 |
| Volume | 753 | 1,827 | 1,663 | 1,839 | 3,292 |
| Change | -0.36% | -2.57% | -0.63% | -3.79% | -1.87% |
| Opening | ₹344.00 | ₹316.05 | ₹306.05 | ₹310.00 | ₹299.65 |
| High | ₹344.00 | ₹316.05 | ₹311.80 | ₹311.40 | ₹304.00 |
| Low | ₹317.00 | ₹308.00 | ₹306.05 | ₹296.05 | ₹289.20 |
Performance
| 1 week | -8.92% | ||
| Current month | -13.04% | ||
| 1 month | -5.66% | ||
| 3 months | +6.64% | ||
| 6 months | -8.61% | ||
| Current year | -9.47% | ||
| 1 year | -20.30% | ||
| 3 years | +293.85% | ||
| 5 years | +2,382.54% | ||
| 10 years | +1,424.32% |
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Indicators
Moving average 5 days
311.04
Moving average 20 days
322.18
Moving average 50 days
292.4
Moving average 100 days
280.57
Price spread / (MMA5)
+6.72%
Price spread / (MMA20)
+10.54%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-3.73%
RSI 9 days
41.5
RSI 14 days
48.82
Historical Quotes: THOS SCOT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49847e3c882f9f8c20.sUxf02btzWnIuJaeoJaTZGGKuZIhjABafSqWDgujkuE._ggZnge4_D6R1djqxvrYPkzSifFboXdsH13BVDzqprnaATPlCNi7H5nBrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:07 | 289.60 | 296 | 3,292 |
| 05:57:33 | 291.00 | 19 | 2,996 |
| 05:55:28 | 291.55 | 90 | 2,977 |
| 05:53:49 | 291.55 | 3 | 2,887 |
| 05:52:04 | 291.55 | 9 | 2,884 |
| 05:52:02 | 291.55 | 9 | 2,875 |
| 05:51:40 | 291.55 | 9 | 2,866 |
| 05:51:35 | 291.55 | 10 | 2,857 |
| 05:51:30 | 291.55 | 11 | 2,847 |
Course Extremes
| 1 week | 289.2 |  | 344 |
| 1 month | 261.45 | | 345 |
| 3 years | 66 | | 500.55 |
| 5 years | 12.32 | | 500.55 |
| 10 years | 3.8 | | 500.55 |
Monthly variations
Annual variations
| 2026 | -9.47% | ||
| 2025 | -30.28% | ||
| 2024 | +128.76% | ||
| 2023 | +339.28% | ||
| 2022 | -10.43% | ||
| 2021 | +632.86% | ||
| 2020 | +82.77% | ||
| 2019 | -61.70% | ||
| 2018 | -44.44% | ||
| 2017 | +23.29% | ||
| 2016 | +18.22% | ||
| 2015 | +27.98% | ||
| 2014 | +103.16% | ||
| 2013 | -61.10% |
- Stock Market
- Stocks
- THOMASCOTT Stock
- THOMASCOTT Stock
- Quotes THOS SCOT
Select your edition
All financial news and data tailored to specific country editions
