|
Market Closed -
Bombay S.E.
06:02:22 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 277.40 INR | -8.67% |
|
-13.02% | -5.65% |
| Current month | -7.15% | ||
| 1 month | -10.70% |
Stock exchange
Bombay S.E.
THOMASCOTT 277.40 ₹
-8.67%
5.6M
₹
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: THOS SCOT
Delayed Quote Bombay S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₹337.15 | ₹326.65 | ₹346.60 | ₹303.75 | ₹277.40 |
| Volume | 3,810 | 1,366 | 7,850 | 20,853 | 20,179 |
| Change | -2.95% | -3.11% | +6.11% | -12.36% | -8.67% |
| Opening | ₹344.00 | ₹343.05 | ₹324.65 | ₹339.55 | ₹292.95 |
| High | ₹344.00 | ₹343.05 | ₹349.60 | ₹339.55 | ₹294.50 |
| Low | ₹331.55 | ₹324.10 | ₹324.65 | ₹296.00 | ₹276.00 |
Performance
| 1 week | -20.15% | ||
| Current month | -7.15% | ||
| 1 month | -10.70% | ||
| 3 months | +5.92% | ||
| 6 months | -13.89% | ||
| Current year | -13.84% | ||
| 1 year | -21.41% | ||
| 3 years | +309.39% | ||
| 5 years | +1,531.76% | ||
| 10 years | +1,977.90% |
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Indicators
Moving average 5 days
332.31
Moving average 20 days
312.8
Moving average 50 days
307.8
Moving average 100 days
287.39
Price spread / (MMA5)
+19.79%
Price spread / (MMA20)
+12.76%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+3.60%
RSI 9 days
65.44
RSI 14 days
62.65
Historical Quotes: THOS SCOT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
715ae9ff2b44ac52ff11672.lplsyYgc_rM7FNxPkquGCkPe-YJendMTOQSLTnnYJ_o.8aw0nOwlyvBvW4kCpdvhcxWJpuUY6aNBQU36ORqiapP73hmdwmWd9EMmqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:09 | 276.00 | 1,165 | 20,179 |
| 05:58:03 | 277.30 | 1 | 19,014 |
| 05:58:02 | 277.00 | 118 | 19,013 |
| 05:58:00 | 277.00 | 6 | 18,895 |
| 05:57:46 | 277.00 | 90 | 18,889 |
| 05:57:03 | 277.55 | 50 | 18,799 |
| 05:56:59 | 277.00 | 1 | 18,749 |
| 05:56:50 | 277.00 | 301 | 18,748 |
| 05:55:20 | 278.25 | 7 | 18,447 |
Course Extremes
| 1 week | 276 |  | 349.6 |
| 1 month | 276 | | 368.4 |
| 3 years | 66 | | 500.55 |
| 5 years | 16 | | 500.55 |
| 10 years | 3.8 | | 500.55 |
Monthly variations
Annual variations
| 2026 | -13.84% | ||
| 2025 | -30.28% | ||
| 2024 | +128.76% | ||
| 2023 | +339.28% | ||
| 2022 | -10.43% | ||
| 2021 | +632.86% | ||
| 2020 | +82.77% | ||
| 2019 | -61.70% | ||
| 2018 | -44.44% | ||
| 2017 | +23.29% | ||
| 2016 | +18.22% | ||
| 2015 | +27.98% | ||
| 2014 | +103.16% | ||
| 2013 | -61.10% |
- Stock Market
- Stocks
- THOMASCOTT Stock
- THOMASCOTT Stock
- Quotes THOS SCOT
Select your edition
All financial news and data tailored to specific country editions
