|
Market Closed -
Japan Exchange
02:30:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,287.00 JPY | +1.74% |
|
+1.42% | +62.50% |
Stock exchange
Japan Exchange
6769 1,287.00 ¥
+1.74%
61.52M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6769 | 1,287.00JPY | +1.74% | 61.52M ¥ |
Quotes 5-day view: THine Electronics, Inc.
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|
| Last | JP¥1,269.00 | JP¥1,281.00 | JP¥1,265.00 |
| Volume | 143,600 | 99,600 | 71,100 |
| Change | - | +0.95% | -1.25% |
| Opening | JP¥1,178.00 | JP¥1,268.00 | JP¥1,279.00 |
| High | JP¥1,279.00 | JP¥1,285.00 | JP¥1,306.00 |
| Low | JP¥1,178.00 | JP¥1,230.00 | JP¥1,241.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | +1.42% | ||
| Current month | +9.91% | ||
| 1 month | +9.91% | ||
| 3 months | +18.73% | ||
| 6 months | +53.21% | ||
| Current year | +62.50% | ||
| 1 year | +51.95% | ||
| 3 years | +59.09% | ||
| 5 years | +53.58% | ||
| 10 years | +20.62% |
Volumes
marketsDaily volume
47,800
Estimated daily volume
47,800
Avg. Volume 20 sessions
69,967
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
90,047,529
Avg. Volume 20 sessions USD
570,811.29
Record volume 1
5,896,800
Record volume 2
5,827,300
Record volume 3
4,886,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
13,373,659,638
Market Cap (USD)
84,964,452
Net sales (JPY)
4,639,000,000
Net sales (USD)
29,472,119
Number of employees
134
Sales / Employee (JPY)
34,619,403
Sales / Employee (USD)
219,941
Free-Float
47.36%
Free-Float capitalization (JPY)
7,393,119,164
Free-Float capitalization (USD)
46,969,366
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
1,223.8
Moving average 20 days
1,170.05
Moving average 50 days
1,093.98
Moving average 100 days
1,120
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-12.98%
STIM
RSI 9 days
67.55
RSI 14 days
63.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +1.42% | +51.95% | +59.09% | 84.96M | |
| +1.68% | +0.65% | +28.44% | +431.13% | 5,526B | |
| -1.00% | -0.20% | +90.38% | +373.23% | 2,017B | |
| -0.92% | -3.61% | +4.50% | +320.16% | 1,669B | |
| -2.61% | +0.96% | +570.17% | +1,516.53% | 1,190B | |
| -3.61% | -1.24% | +281.21% | +491.54% | 992B | |
| -5.05% | -5.35% | +425.41% | +1,441.41% | 947B | |
| -5.67% | -4.72% | +226.85% | +229.82% | 610B | |
| -4.27% | -5.41% | - | - | 544B | |
| -8.70% | -12.25% | +102.93% | +410.60% | 303B | |
| Average | -0.29% | -1.67% | +197.98% | +585.95% | 1,380B | |
| Weighted average by Cap. | -0.02% | -0.63% | +141.62% | +572.80% |
Historical Quotes: THine Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d20c7a5f93f5640080f9.swqQ6vtJZxXtI6bg9Sr16V23NNIL3XtWcHiIXZBfWBg.xFjjqZ47BCKgSeKNkXWCrzPdUZpNlyQuQUjKNNwpLUDUefuaniMFU6hHkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,287.00 | 400 | 47,800 |
| 02:24:36 | 1,279.00 | 100 | 47,400 |
| 02:23:22 | 1,282.00 | 100 | 47,300 |
| 02:22:01 | 1,285.00 | 100 | 47,200 |
| 02:22:00 | 1,284.00 | 300 | 47,100 |
| 02:21:47 | 1,284.00 | 100 | 46,800 |
| 02:21:47 | 1,284.00 | 200 | 46,700 |
| 02:21:47 | 1,284.00 | 200 | 46,500 |
| 02:21:47 | 1,285.00 | 100 | 46,300 |
| 02:21:47 | 1,287.00 | 100 | 46,200 |
Price Extremes
| 1 week | 1,178 |  | 1,306 |
| 1 month | 1,073 | | 1,306 |
| Current year | 790 | | 1,393 |
| 1 year | 775 | | 1,393 |
| 3 years | 731 | | 1,999 |
| 5 years | 713 | | 1,999 |
| 10 years | 616 | | 1,999 |
Monthly variations
Annual variations
| 2026 | +59.72% | ||
| 2025 | -12.58% | ||
| 2024 | +7.47% | ||
| 2023 | -3.55% | ||
| 2022 | -26.06% | ||
| 2021 | +68.14% | ||
| 2020 | -38.33% | ||
| 2019 | +34.91% | ||
| 2018 | -26.33% | ||
| 2017 | +8.62% | ||
| 2016 | -21.08% | ||
| 2015 | -10.56% | ||
| 2014 | +4.91% | ||
| 2013 | +147.57% | ||
| 2012 | +0.70% | ||
| 2011 | -53.80% | ||
| 2010 | -32.79% | ||
| 2009 | +272.12% | ||
| 2008 | -71.39% | ||
| 2007 | +0.58% | ||
| 2006 | -71.76% | ||
| 2005 | +58.59% | ||
| 2004 | -1.29% | ||
| 2003 | +35.07% | ||
| 2002 | -32.50% | ||
| 2001 | +108.70% |
- Stock Market
- Stocks
- 6769 Stock
- Quotes THine Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
