|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,072.00 JPY | +2.10% |
|
-1.92% | +35.35% |
Quotes 5-day view: THine Electronics, Inc.
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,108.00 | JP¥1,062.00 | JP¥994.00 | JP¥1,050.00 | JP¥1,072.00 |
| Volume | 65,800 | 72,600 | 170,100 | 92,600 | 43,800 |
| Change | -1.42% | -4.15% | -6.40% | +5.63% | +2.10% |
| Opening | JP¥1,136.00 | JP¥1,114.00 | JP¥1,050.00 | JP¥1,009.00 | JP¥1,068.00 |
| High | JP¥1,152.00 | JP¥1,114.00 | JP¥1,056.00 | JP¥1,051.00 | JP¥1,093.00 |
| Low | JP¥1,095.00 | JP¥1,057.00 | JP¥994.00 | JP¥1,006.00 | JP¥1,056.00 |
Performance
| 1 day | +2.10% | ||
| 1 week | -1.92% | ||
| Current month | -3.42% | ||
| 1 month | +0.19% | ||
| 3 months | +14.16% | ||
| 6 months | +34.00% | ||
| Current year | +35.35% | ||
| 1 year | +16.27% | ||
| 3 years | +21.13% | ||
| 5 years | +31.21% | ||
| 10 years | +2.88% |
Volumes
marketsDaily volume
43,800
Estimated daily volume
43,800
Avg. Volume 20 sessions
136,373
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
146,191,856
Avg. Volume 20 sessions USD
903,758.05
Record volume 1
5,896,800
Record volume 2
5,827,300
Record volume 3
4,886,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
10,980,807,143
Market Cap (USD)
67,983,353
Net sales (JPY)
4,639,000,000
Net sales (USD)
28,720,546
Number of employees
134
Sales / Employee (JPY)
34,619,403
Sales / Employee (USD)
214,332
Free-Float
46.01 %
Free-Float capitalization (JPY)
5,930,353,450
Free-Float capitalization (USD)
36,715,453
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
1,067.6
Moving average 20 days
1,114.6
Moving average 50 days
1,151.58
Moving average 100 days
1,031.61
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
42.5
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | -1.92% | +16.27% | +21.13% | 67.98M | |
| +3.78% | +7.42% | +28.01% | +398.02% | 4,911B | |
| -2.03% | -2.03% | +121.56% | +327.43% | 1,945B | |
| -0.32% | +7.03% | +45.31% | +355.93% | 1,908B | |
| -0.16% | +0.63% | +704.96% | +1,486.08% | 1,120B | |
| -0.27% | +118.00% | +675.80% | +1,849.91% | 1,026B | |
| +1.38% | +0.70% | +285.63% | +389.46% | 891B | |
| -2.31% | -9.92% | +362.13% | +236.22% | 566B | |
| -0.76% | +0.96% | +119.00% | - | 350B | |
| +0.83% | +2.49% | +41.61% | +73.35% | 281B | |
| Average | +0.25% | -0.64% | +240.03% | +570.84% | 1,300B | |
| Weighted average by Cap. | +1.05% | +1.41% | +188.93% | +579.82% |
Historical Quotes: THine Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa9052bc5b77e4268.kCTdDpsghHjZANFOK2_CVGPJCfs_Cwl0QqR11iHNOBw.5HuuSqp54ACQOOIHEg2ALBOZQZ5KfmwnBuI_pluGXW7UaqtvqWfcMe1KiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,072.00 | 800 | 43,800 |
| 02:24:40 | 1,069.00 | 100 | 43,000 |
| 02:24:28 | 1,069.00 | 100 | 42,900 |
| 02:24:28 | 1,070.00 | 200 | 42,800 |
| 02:24:28 | 1,070.00 | 100 | 42,600 |
| 02:24:26 | 1,071.00 | 100 | 42,500 |
| 02:23:15 | 1,072.00 | 100 | 42,400 |
| 02:22:59 | 1,073.00 | 100 | 42,300 |
| 02:22:59 | 1,072.00 | 200 | 42,200 |
| 02:20:38 | 1,072.00 | 200 | 42,000 |
Course Extremes
| 1 week | 994 |  | 1,152 |
| 1 month | 979 | | 1,349 |
| Current year | 790 | | 1,393 |
| 1 year | 775 | | 1,393 |
| 3 years | 731 | | 1,999 |
| 5 years | 713 | | 1,999 |
| 10 years | 616 | | 1,999 |
Monthly variations
Annual variations
| 2026 | +35.35% | ||
| 2025 | -12.58% | ||
| 2024 | +7.47% | ||
| 2023 | -3.55% | ||
| 2022 | -26.06% | ||
| 2021 | +68.14% | ||
| 2020 | -38.33% | ||
| 2019 | +34.91% | ||
| 2018 | -26.33% | ||
| 2017 | +8.62% | ||
| 2016 | -21.08% | ||
| 2015 | -10.56% | ||
| 2014 | +4.91% | ||
| 2013 | +147.57% | ||
| 2012 | +0.70% | ||
| 2011 | -53.80% | ||
| 2010 | -32.79% | ||
| 2009 | +272.12% | ||
| 2008 | -71.39% | ||
| 2007 | +0.58% | ||
| 2006 | -71.76% | ||
| 2005 | +58.59% | ||
| 2004 | -1.29% | ||
| 2003 | +35.07% | ||
| 2002 | -32.50% | ||
| 2001 | +108.70% |
- Stock Market
- Stocks
- 6769 Stock
- Quotes THine Electronics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
