|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000.00 JPY | +6.95% |
|
-2.06% | +26.26% |
Quotes 5-day view: THine Electronics, Inc.
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥1,015.00 | JP¥947.00 | JP¥924.00 | JP¥935.00 | JP¥1,000.00 |
| Volume | 83,100 | 147,100 | 113,000 | 59,300 | 72,400 |
| Change | -0.59% | -6.70% | -2.43% | +1.19% | +6.95% |
| Opening | JP¥1,021.00 | JP¥990.00 | JP¥941.00 | JP¥924.00 | JP¥975.00 |
| High | JP¥1,023.00 | JP¥990.00 | JP¥955.00 | JP¥950.00 | JP¥1,019.00 |
| Low | JP¥996.00 | JP¥943.00 | JP¥902.00 | JP¥911.00 | JP¥970.00 |
Performance
| 1 day | +6.95% | ||
| 1 week | -2.06% | ||
| Current month | -9.91% | ||
| 1 month | -10.47% | ||
| 3 months | -22.60% | ||
| 6 months | +20.77% | ||
| Current year | +26.26% | ||
| 1 year | +13.77% | ||
| 3 years | +11.11% | ||
| 5 years | +16.55% | ||
| 10 years | +3.52% |
Volumes
marketsDaily volume
72,400
Estimated daily volume
126,159
Avg. Volume 20 sessions
148,879
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
148,879,000
Avg. Volume 20 sessions USD
926,027.38
Record volume 1
5,896,800
Record volume 2
5,827,300
Record volume 3
4,886,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
9,829,059,454
Market Cap (USD)
61,642,748
Net sales (JPY)
4,639,000,000
Net sales (USD)
29,093,395
Number of employees
134
Sales / Employee (JPY)
34,619,403
Sales / Employee (USD)
217,115
Free-Float
46.01 %
Free-Float capitalization (JPY)
5,308,334,432
Free-Float capitalization (USD)
33,291,112
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
994.8
Moving average 20 days
1,033.8
Moving average 50 days
1,109.06
Moving average 100 days
1,051.54
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
35.22
RSI 14 days
38.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.95% | -2.06% | +13.77% | +11.11% | 61.64M | |
| +2.65% | -6.57% | +8.80% | +317.20% | 4,724B | |
| +4.73% | -1.18% | +28.16% | +331.03% | 1,845B | |
| +0.23% | -8.32% | +90.91% | +288.89% | 1,762B | |
| +18.36% | -11.67% | +662.30% | +1,128.46% | 988B | |
| -5.64% | +32.20% | +403.62% | +932.81% | 675B | |
| +13.00% | -10.06% | +170.40% | +329.70% | 791B | |
| +11.30% | -9.08% | +348.03% | +147.43% | 460B | |
| +2.75% | -2.19% | +47.09% | +56.28% | 255B | |
| +7.40% | -14.66% | +47.89% | - | 258B | |
| Average | +1.73% | -13.71% | +182.10% | +393.66% | 1,176B | |
| Weighted average by Cap. | +0.84% | -9.21% | +127.53% | +409.18% |
Historical Quotes: THine Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9.oSZMCmiqV4bOQNex1lvhieCQNkFzhIgfmQk7l3SYG90.wHV0ZAHMMPS6cKTUnSLW66blaXAl6etp3lBf0RiuKKnzHjtBW5oT7ZkssA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:32:46 | 1,000.00 | 100 | 72,400 |
| 00:32:46 | 1,001.00 | 100 | 72,300 |
| 00:23:28 | 1,000.00 | 100 | 72,200 |
| 00:21:57 | 1,001.00 | 200 | 72,100 |
| 00:21:54 | 1,000.00 | 200 | 71,900 |
| 00:21:54 | 1,000.00 | 100 | 71,700 |
| 00:21:54 | 1,000.00 | 300 | 71,600 |
| 00:21:54 | 1,000.00 | 200 | 71,300 |
| 00:16:57 | 1,001.00 | 100 | 71,100 |
| 00:14:59 | 1,000.00 | 100 | 71,000 |
Course Extremes
| 1 week | 902 |  | 1,023 |
| 1 month | 902 | | 1,152 |
| Current year | 790 | | 1,393 |
| 1 year | 775 | | 1,393 |
| 3 years | 731 | | 1,999 |
| 5 years | 713 | | 1,999 |
| 10 years | 616 | | 1,999 |
Monthly variations
Annual variations
| 2026 | +18.06% | ||
| 2025 | -12.58% | ||
| 2024 | +7.47% | ||
| 2023 | -3.55% | ||
| 2022 | -26.06% | ||
| 2021 | +68.14% | ||
| 2020 | -38.33% | ||
| 2019 | +34.91% | ||
| 2018 | -26.33% | ||
| 2017 | +8.62% | ||
| 2016 | -21.08% | ||
| 2015 | -10.56% | ||
| 2014 | +4.91% | ||
| 2013 | +147.57% | ||
| 2012 | +0.70% | ||
| 2011 | -53.80% | ||
| 2010 | -32.79% | ||
| 2009 | +272.12% | ||
| 2008 | -71.39% | ||
| 2007 | +0.58% | ||
| 2006 | -71.76% | ||
| 2005 | +58.59% | ||
| 2004 | -1.29% | ||
| 2003 | +35.07% | ||
| 2002 | -32.50% | ||
| 2001 | +108.70% |
- Stock Market
- Stocks
- 6769 Stock
- Quotes THine Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
