|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 994.00 JPY | -6.40% |
|
-10.45% | +25.51% |
Quotes 5-day view: THine Electronics, Inc.
Delayed Quote Japan Exchange
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | JP¥1,093.00 | JP¥1,124.00 | JP¥1,108.00 | JP¥1,062.00 | JP¥994.00 |
| Volume | 86,600 | 70,000 | 65,800 | 72,600 | 170,100 |
| Change | -2.15% | +2.84% | -1.42% | -4.15% | -6.40% |
| Opening | JP¥1,100.00 | JP¥1,078.00 | JP¥1,136.00 | JP¥1,114.00 | JP¥1,050.00 |
| High | JP¥1,133.00 | JP¥1,128.00 | JP¥1,152.00 | JP¥1,114.00 | JP¥1,056.00 |
| Low | JP¥1,055.00 | JP¥1,063.00 | JP¥1,095.00 | JP¥1,057.00 | JP¥994.00 |
Performance
| 1 day | -6.40% | ||
| 1 week | -10.45% | ||
| Current month | -10.45% | ||
| 1 month | -8.56% | ||
| 3 months | +5.86% | ||
| 6 months | +25.51% | ||
| Current year | +25.51% | ||
| 1 year | +14.78% | ||
| 3 years | +12.32% | ||
| 5 years | +19.18% | ||
| 10 years | -5.69% |
Volumes
marketsDaily volume
170,100
Estimated daily volume
178,665
Avg. Volume 20 sessions
133,433
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
132,632,402
Avg. Volume 20 sessions USD
817,015.6
Record volume 1
5,896,800
Record volume 2
5,827,300
Record volume 3
4,886,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
11,164,129,429
Market Cap (USD)
68,958,223
Net sales (JPY)
4,639,000,000
Net sales (USD)
28,654,021
Number of employees
134
Sales / Employee (JPY)
34,619,403
Sales / Employee (USD)
213,836
Free-Float
46.01 %
Free-Float capitalization (JPY)
6,029,359,464
Free-Float capitalization (USD)
37,241,947
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
1,100.8
Moving average 20 days
1,114.1
Moving average 50 days
1,152.86
Moving average 100 days
1,027.56
Price spread / (MMA5)
+10.74%
Price spread / (MMA20)
+12.08%
Price spread / (MMA50)
+15.98%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
40.02
RSI 14 days
43.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.40% | -10.45% | +14.78% | +12.32% | 68.96M | |
| +0.71% | -1.58% | +24.45% | +363.33% | 4,770B | |
| -0.81% | +2.95% | +124.88% | +331.86% | 1,969B | |
| -0.83% | -1.85% | +35.23% | +337.89% | 1,764B | |
| -4.71% | -18.71% | +682.51% | +1,447.21% | 1,060B | |
| -6.06% | +120.10% | +713.68% | +1,834.09% | 1,029B | |
| -6.51% | -11.15% | +282.87% | +356.05% | 842B | |
| -9.66% | -20.94% | +401.77% | +246.59% | 555B | |
| -6.77% | -15.27% | +104.54% | - | 321B | |
| -3.36% | -1.60% | +37.43% | +68.85% | 267B | |
| Average | -3.72% | -7.39% | +242.22% | +555.35% | 1,258B | |
| Weighted average by Cap. | -1.80% | -4.78% | +189.81% | +559.66% |
Historical Quotes: THine Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d1450894856171c7f22c6770d.-a092RHTdmKksvY1rNyKXqr80RuVX98NFhNKj0DUF6k.keQQkiGERTL-8KJ71e68B_KJmGnUNbd4bF89zQ2ZX52dwAusIaEDKJDZnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 994.00 | 2,700 | 170,100 |
| 02:24:29 | 996.00 | 100 | 167,400 |
| 02:24:04 | 995.00 | 100 | 167,300 |
| 02:23:51 | 997.00 | 200 | 167,200 |
| 02:23:51 | 994.00 | 200 | 167,000 |
| 02:23:51 | 996.00 | 300 | 166,800 |
| 02:23:30 | 995.00 | 100 | 166,500 |
| 02:23:30 | 994.00 | 100 | 166,400 |
| 02:23:15 | 995.00 | 100 | 166,300 |
| 02:23:12 | 995.00 | 100 | 166,200 |
Course Extremes
| 1 week | 994 |  | 1,165 |
| 1 month | 979 | | 1,349 |
| Current year | 790 | | 1,393 |
| 1 year | 775 | | 1,393 |
| 3 years | 731 | | 1,999 |
| 5 years | 713 | | 1,999 |
| 10 years | 616 | | 1,999 |
Monthly variations
Annual variations
| 2026 | +34.09% | ||
| 2025 | -12.58% | ||
| 2024 | +7.47% | ||
| 2023 | -3.55% | ||
| 2022 | -26.06% | ||
| 2021 | +68.14% | ||
| 2020 | -38.33% | ||
| 2019 | +34.91% | ||
| 2018 | -26.33% | ||
| 2017 | +8.62% | ||
| 2016 | -21.08% | ||
| 2015 | -10.56% | ||
| 2014 | +4.91% | ||
| 2013 | +147.57% | ||
| 2012 | +0.70% | ||
| 2011 | -53.80% | ||
| 2010 | -32.79% | ||
| 2009 | +272.12% | ||
| 2008 | -71.39% | ||
| 2007 | +0.58% | ||
| 2006 | -71.76% | ||
| 2005 | +58.59% | ||
| 2004 | -1.29% | ||
| 2003 | +35.07% | ||
| 2002 | -32.50% | ||
| 2001 | +108.70% |
- Stock Market
- Stocks
- 6769 Stock
- Quotes THine Electronics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
