|
End-of-day quote
Thailand S.E.
2026-05-20
|
5-day change | 1st Jan Change | ||
| 0.0400 THB | -.--% |
|
-.--% | -76.47% |
Stock exchange
Thailand S.E.
TSR 0.0400 ฿
-.--%
960K
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | -71.43% | ||
| Current year | -76.47% | ||
| 1 year | -82.61% | ||
| 3 years | -98.06% | ||
| 5 years | -98.74% | ||
| 10 years | -99.12% |
Volumes
marketsDaily volume
24,000,880
Avg. Volume 20 sessions
4,296,818
Avg. Volume 20 sessions THB
171,872.72
Avg. Volume 20 sessions USD
5,173.71
Record volume 1
147,618,350
Record volume 2
111,753,070
Record volume 3
107,982,193
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
24,105,568
Market Cap (USD)
724,609
Net sales ()
840,265,000
Net sales (USD)
25,258,214
Free-Float
26.59%
Free-Float capitalization (THB)
6,586,578
Free-Float capitalization (USD)
197,991
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+175.00%
Price spread / (MMA100)
+225.00%
RSI 9 days
28.72
RSI 14 days
29.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -82.61% | -98.06% | 725K | |
| +1.55% | +3.16% | +26.80% | +151.09% | 119B | |
| +1.00% | +1.32% | +40.34% | +46.04% | 34.79B | |
| +0.62% | +2.22% | +23.87% | +65.53% | 29.91B | |
| +0.67% | +0.25% | -11.40% | +12.91% | 27.87B | |
| -0.30% | -1.56% | +49.36% | -2.02% | 26.57B | |
| -2.21% | +2.45% | +384.37% | +2,026.86% | 25.57B | |
| -0.71% | -1.62% | +8.61% | +31.46% | 25.24B | |
| -0.30% | -0.23% | -24.94% | +17.30% | 25.11B | |
| +1.94% | +4.16% | +29.25% | +51.40% | 22.87B | |
| Average | +0.23% | -2.31% | +44.36% | +230.25% | 33.69B | |
| Weighted average by Cap. | +0.63% | -0.38% | +48.64% | +225.80% |
Historical Quotes: Thiensurat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.03 |  | 0.18 |
| 1 year | 0.03 | | 0.23 |
| 3 years | 0.03 | | 2.08 |
| 5 years | 0.03 | | 6.73 |
| 10 years | 0.03 | | 6.73 |
Monthly variations
Annual variations
| 2026 | -76.47% | ||
| 2025 | -55.26% | ||
| 2024 | -69.84% | ||
| 2023 | -64.09% | ||
| 2022 | +32.19% | ||
| 2021 | -14.62% | ||
| 2020 | +71.00% | ||
| 2019 | +10.50% | ||
| 2018 | -51.08% | ||
| 2017 | -26.73% | ||
| 2016 | -24.42% | ||
| 2015 | +31.92% | ||
| 2014 | +21.50% |
- Stock Market
- Stocks
- TSR Stock
- Quotes Thiensurat
Select your edition
All financial news and data tailored to specific country editions
