|
End-of-day quote
Thailand S.E.
2026-05-20
|
5-day change | 1st Jan Change | ||
| 0.0400 THB | -.--% |
|
-.--% | -76.47% |
Stock exchange
Thailand S.E.
TSR 0.0400 ฿
-.--%
960K
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 6 months | -71.43% | ||
| Current year | -76.47% | ||
| 1 year | -76.47% | ||
| 3 years | -97.47% | ||
| 5 years | -98.68% | ||
| 10 years | -99.02% |
Volumes
marketsDaily volume
24,000,880
Avg. Volume 20 sessions
4,296,818
Avg. Volume 20 sessions THB
171,872.72
Avg. Volume 20 sessions USD
5,122.84
Record volume 1
147,618,350
Record volume 2
111,753,070
Record volume 3
107,982,193
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
24,163,534
Market Cap (USD)
719,474
Net sales ()
840,265,000
Net sales (USD)
25,019,056
Free-Float
30.16%
Free-Float capitalization (THB)
7,490,628
Free-Float capitalization (USD)
223,035
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+175.00%
Price spread / (MMA100)
+225.00%
RSI 9 days
28.72
RSI 14 days
29.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -76.47% | -97.47% | 719K | |
| -0.36% | -3.20% | +30.85% | +142.65% | 120B | |
| +0.12% | +2.18% | +28.00% | +40.43% | 98.72B | |
| -1.98% | -4.59% | +126.64% | +187.15% | 63.03B | |
| +1.41% | +3.88% | +41.65% | +81.16% | 62.41B | |
| -0.12% | +1.22% | +21.50% | +71.09% | 59.02B | |
| +0.94% | +1.40% | +38.58% | +57.51% | 36.47B | |
| -0.18% | -0.33% | +3.75% | +22.94% | 30.63B | |
| +3.43% | -1.29% | +45.57% | +82.42% | 29.2B | |
| -0.88% | -2.18% | +41.61% | +1.76% | 28.93B | |
| Average | +0.25% | -3.26% | +30.17% | +58.96% | 52.87B | |
| Weighted average by Cap. | +0.07% | -1.41% | +42.33% | +89.77% |
Historical Quotes: Thiensurat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.03 |  | 0.18 |
| 1 year | 0.03 | | 0.18 |
| 3 years | 0.03 | | 1.58 |
| 5 years | 0.03 | | 6.73 |
| 10 years | 0.03 | | 6.73 |
Monthly variations
Annual variations
| 2026 | -76.47% | ||
| 2025 | -55.26% | ||
| 2024 | -69.84% | ||
| 2023 | -64.09% | ||
| 2022 | +32.19% | ||
| 2021 | -14.62% | ||
| 2020 | +71.00% | ||
| 2019 | +10.50% | ||
| 2018 | -51.08% | ||
| 2017 | -26.73% | ||
| 2016 | -24.42% | ||
| 2015 | +31.92% | ||
| 2014 | +21.50% |
- Stock Market
- Stocks
- TSR Stock
- Quotes Thiensurat
Select your edition
All financial news and data tailored to specific country editions
