|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,950.00 VND | +0.42% |
|
-4.40% | -10.49% |
Quotes 5-day view: The Southern Rubber Industry
End-of-day quote Ho Chi Minh S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 12,100.00 ₫ | 12,000.00 ₫ | 11,800.00 ₫ | 11,900.00 ₫ | 11,950.00 ₫ |
| Volume | 64,225 | 52,140 | 356,963 | 34,000 | 8,408 |
| Change | -3.20% | -0.83% | -1.67% | +0.85% | +0.42% |
| Opening | 12,100.00 ₫ | 12,100.00 ₫ | 11,950.00 ₫ | 11,550.00 ₫ | 12,000.00 ₫ |
| High | 12,450.00 ₫ | 12,100.00 ₫ | 12,050.00 ₫ | 11,950.00 ₫ | 12,100.00 ₫ |
| Low | 12,100.00 ₫ | 11,900.00 ₫ | 11,800.00 ₫ | 11,550.00 ₫ | 11,900.00 ₫ |
Performance
| 1 day | +0.42% | ||
| 1 week | -4.40% | ||
| Current month | -2.05% | ||
| 1 month | +0.84% | ||
| 6 months | -7.00% | ||
| Current year | -10.49% | ||
| 1 year | -8.08% | ||
| 3 years | -12.13% | ||
| 5 years | -33.98% | ||
| 10 years | -51.79% |
Volumes
marketsDaily volume
8,408
Avg. Volume 20 sessions
204,361
Avg. Volume 20 sessions VND
2,442,113,950
Avg. Volume 20 sessions USD
92,800.33
Record volume 1
6,380,703
Record volume 2
5,251,200
Record volume 3
5,045,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,229,861,599,740
Market Cap (USD)
46,842,948
Net sales (VND)
4,142,874,771,945
Net sales (USD)
157,793,745
Number of employees
1,752
Sales / Employee (VND)
2,364,654,550
Sales / Employee (USD)
90,065
Free-Float
41.41 %
Free-Float capitalization (VND)
509,282,721,432
Free-Float capitalization (USD)
19,397,552
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
11,950
Moving average 20 days
11,992.5
Moving average 50 days
12,109
Moving average 100 days
12,390.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+3.69%
RSI 9 days
45.26
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -4.40% | -8.08% | -12.13% | 46.84M | |
| +2.27% | +5.08% | +2.35% | +35.80% | 7.71B | |
| +1.27% | +0.28% | +81.13% | +101.40% | 5.67B | |
| +2.10% | +0.64% | -8.30% | +27.57% | 5.45B | |
| +1.87% | -8.19% | -19.23% | -11.13% | 3.99B | |
| -2.14% | -0.87% | -27.28% | -11.73% | 3.58B | |
| +0.76% | -1.82% | -20.55% | -45.35% | 2.54B | |
| +4.21% | +0.14% | -14.30% | -2.22% | 2.52B | |
| +7.42% | +4.29% | -21.28% | -29.06% | 2.14B | |
| -0.15% | -6.74% | -7.20% | -14.74% | 1.54B | |
| Average | +1.80% | -0.39% | -4.27% | +3.84% | 3.52B | |
| Weighted average by Cap. | +1.82% | +0.33% | +3.21% | +20.11% |
Historical Quotes: The Southern Rubber Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,550 |  | 12,450 |
| 1 month | 11,300 | | 12,600 |
| Current year | 11,300 | | 14,600 |
| 1 year | 11,300 | | 17,200 |
| 3 years | 9,960 | | 18,800 |
| 5 years | 9,960 | | 23,500 |
| 10 years | 9,960 | | 27,500 |
Monthly variations
Annual variations
| 2026 | -10.49% | ||
| 2025 | -13.59% | ||
| 2024 | +26.64% | ||
| 2023 | -15.28% | ||
| 2022 | -23.81% | ||
| 2021 | +7.39% | ||
| 2020 | +28.94% | ||
| 2019 | -7.14% | ||
| 2018 | -6.37% | ||
| 2017 | -22.47% | ||
| 2016 | +14.78% | ||
| 2015 | -36.81% | ||
| 2014 | +19.44% | ||
| 2013 | +78.45% | ||
| 2012 | +191.96% | ||
| 2011 | -72.19% | ||
| 2010 | -43.40% | ||
| 2009 | +76.40% |
- Stock Market
- Stocks
- CSM Stock
- Quotes The Southern Rubber Industry
Select your edition
All financial news and data tailored to specific country editions
