|
End-of-day quote
Ho Chi Minh S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 11,900.00 VND | -0.42% |
|
-1.24% | -10.86% |
Stock exchange
Ho Chi Minh S.E.
CSM 11,900.00 ₫
-0.42%
854M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSM | 11,900.00VND | -0.42% | 854M ₫ |
Quotes 5-day view: The Southern Rubber Industry
End-of-day quote Ho Chi Minh S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₫12,050.00 | ₫12,000.00 | ₫11,950.00 | ₫11,950.00 | ₫11,900.00 |
| Volume | 148,515 | 50,700 | 231,998 | 49,706 | 71,730 |
| Change | -.--% | -0.41% | -0.42% | -.--% | -0.42% |
| Opening | ₫12,050.00 | ₫12,050.00 | ₫11,950.00 | ₫12,050.00 | ₫11,850.00 |
| High | ₫12,200.00 | ₫12,050.00 | ₫12,000.00 | ₫12,050.00 | ₫11,950.00 |
| Low | ₫11,750.00 | ₫11,750.00 | ₫11,700.00 | ₫11,700.00 | ₫11,650.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.24% | ||
| 1 month | -7.39% | ||
| 3 months | -18.49% | ||
| 6 months | -2.86% | ||
| Current year | -10.86% | ||
| 1 year | -15.60% | ||
| 3 years | -1.65% | ||
| 5 years | -33.89% | ||
| 10 years | -43.33% |
Volumes
marketsDaily volume
71,730
Avg. Volume 20 sessions
99,503
Avg. Volume 20 sessions VND
1,184,085,700
Avg. Volume 20 sessions USD
46,179.34
Record volume 1
6,380,703
Record volume 2
5,251,200
Record volume 3
5,045,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,233,140,629,488
Market Cap (USD)
47,783,184
Net sales (VND)
4,142,874,771,945
Net sales (USD)
160,532,986
Number of employees
1,129
Sales / Employee (VND)
3,669,508,213
Sales / Employee (USD)
142,190
Free-Float
41.41%
Free-Float capitalization (VND)
510,640,559,740
Free-Float capitalization (USD)
19,786,901
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11,970
Moving average 20 days
12,220
Moving average 50 days
12,794
Moving average 100 days
13,184
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+10.79%
RSI 9 days
29.27
RSI 14 days
32.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -1.24% | -15.60% | -1.65% | 47.78M | |
| +1.15% | -0.10% | +16.88% | +39.60% | 31.5B | |
| +1.32% | +1.41% | +14.91% | +14.14% | 24.12B | |
| +0.92% | -0.15% | +8.01% | +52.76% | 7.93B | |
| +1.35% | -0.36% | +14.73% | +124.36% | 6.29B | |
| -.--% | -4.27% | -24.04% | +3.55% | 5.52B | |
| +0.12% | -0.39% | -26.17% | +5.81% | 5.22B | |
| -.--% | -5.49% | +22.55% | +46.02% | 5.19B | |
| +0.46% | -8.15% | -30.32% | - | 4.88B | |
| -2.19% | -1.57% | +7.57% | +80.64% | 4.84B | |
| Average | +0.27% | -0.96% | -1.15% | +40.58% | 9.56B | |
| Weighted average by Cap. | +0.79% | -0.07% | +8.20% | +38.25% |
Historical Quotes: The Southern Rubber Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,650 |  | 12,050 |
| 1 month | 11,600 | | 13,050 |
| Current year | 11,300 | | 14,950 |
| 1 year | 11,300 | | 14,950 |
| 3 years | 9,960 | | 18,800 |
| 5 years | 9,960 | | 23,500 |
| 10 years | 9,960 | | 23,500 |
Monthly variations
Annual variations
| 2026 | -10.86% | ||
| 2025 | -13.59% | ||
| 2024 | +26.64% | ||
| 2023 | -15.28% | ||
| 2022 | -23.81% | ||
| 2021 | +7.39% | ||
| 2020 | +28.94% | ||
| 2019 | -7.14% | ||
| 2018 | -6.37% | ||
| 2017 | -22.47% | ||
| 2016 | +14.78% | ||
| 2015 | -36.81% | ||
| 2014 | +19.44% | ||
| 2013 | +78.45% | ||
| 2012 | +191.96% | ||
| 2011 | -72.19% | ||
| 2010 | -43.40% | ||
| 2009 | +76.40% |
- Stock Market
- Stocks
- CSM Stock
- Quotes The Southern Rubber Industry
Select your edition
All financial news and data tailored to specific country editions
