|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.00 GBX | +1.15% |
|
+10.42% | +6.75% |
| 04-15 | Traders weigh war deadlock; luxury woes hit Paris | AN |
| 04-15 | Rank posts broad-based revenue growth despite tough economic backdrop | AN |
Quotes 5-day view: The Rank Group Plc
Delayed Quote London S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 97.40 p | 98.00 p | 100.00 p | 104.80 p | 106.00 p |
| Volume | 821,525 | 109,342 | 193,814 | 275,167 | 558,766 |
| Change | +1.46% | +0.62% | +2.04% | +4.80% | +1.15% |
| Opening | 96.00 p | 98.00 p | 97.30 p | 99.50 p | 105.60 p |
| High | 99.90 p | 98.76 p | 101.20 p | 104.80 p | 107.80 p |
| Low | 94.00 p | 94.40 p | 95.50 p | 99.00 p | 102.20 p |
Performance
| 1 day | +1.15% | ||
| 1 week | +10.42% | ||
| Current month | +7.51% | ||
| 1 month | +7.18% | ||
| 3 months | +14.22% | ||
| 6 months | -3.99% | ||
| Current year | +6.75% | ||
| 1 year | -15.20% | ||
| 3 years | +6.00% | ||
| 5 years | -40.52% | ||
| 10 years | -55.83% |
Volumes
marketsDaily volume
547,937
Estimated daily volume
547,937
Avg. Volume 20 sessions
260,532
Daily volume ratio
2.1
Avg. Volume 20 sessions GBX
27,616,392
Avg. Volume 20 sessions USD
27,616,392
Record volume 1
99,791,550
Record volume 2
81,344,880
Record volume 3
79,454,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
492,349,354
Market Cap (USD)
656,877,448
Net sales (GBP)
795,400,000
Net sales (USD)
1,061,198,351
Number of employees
7,700
Sales / Employee (GBP)
103,299
Sales / Employee (USD)
137,818
Free-Float
39.18 %
Free-Float capitalization (GBX)
192,425,024
Free-Float capitalization (USD)
256,727,581
Average Daily Capital Traded
5.61%
Indicators
Moving average 5 days
101.24
Moving average 20 days
97.84
Moving average 50 days
97.38
Moving average 100 days
94.94
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
73.49
RSI 14 days
65.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +10.42% | -15.20% | +6.00% | 657M | |
| +1.34% | +5.44% | -15.94% | +39.94% | 22.37B | |
| -1.89% | +9.89% | -58.87% | -42.01% | 19.58B | |
| +1.42% | +0.64% | -5.71% | -38.97% | 17.42B | |
| +1.31% | -3.29% | -5.10% | -46.80% | 15.38B | |
| -0.69% | +1.24% | +6.37% | -49.27% | 15.2B | |
| +3.17% | +3.51% | -30.44% | -13.87% | 12.33B | |
| +2.44% | +8.62% | +8.00% | +11.83% | 8.53B | |
| 0.00% | +3.60% | +16.48% | +214.36% | 7.37B | |
| -0.77% | -0.77% | +38.99% | +276.16% | 6.97B | |
| Average | +0.74% | +2.90% | -6.14% | +35.74% | 12.58B | |
| Weighted average by Cap. | +0.65% | +2.25% | -12.03% | +10.83% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52f6ab8a7bb62cafaf.UQtFW1tLs148pfeOb0X4-Pf-RoXphX8adYbrJSYLRuM.F2MBCjwKiwZQ5K3IGXyal7m9MLWI6DFYFuG7R21eC4YUXiYoIQ3VFgr_ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 106.00 | 73,187 | 547,937 |
| 11:29:57 | 105.80 | 10 | 474,750 |
| 11:29:03 | 105.80 | 268 | 474,740 |
| 11:29:02 | 106.00 | 913 | 474,472 |
| 11:29:02 | 105.80 | 913 | 473,559 |
| 11:29:02 | 106.00 | 536 | 472,646 |
| 11:29:02 | 106.00 | 1,510 | 472,110 |
| 11:26:43 | 105.80 | 2,536 | 470,600 |
| 11:25:17 | 106.00 | 46 | 468,064 |
Course Extremes
| 1 week | 94.4 |  | 107.8 |
| 1 month | 94 | | 107.8 |
| Current year | 86 | | 112.6 |
| 1 year | 86 | | 166.2 |
| 3 years | 60.4 | | 166.2 |
| 5 years | 52.4 | | 191 |
| 10 years | 52.4 | | 328.79 |
Monthly variations
Annual variations
| 2026 | +6.75% | ||
| 2025 | +15.47% | ||
| 2024 | +14.67% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Stocks
- RNK Stock
- Quotes The Rank Group Plc
Select your edition
All financial news and data tailored to specific country editions
