|
Market Closed -
London S.E.
11:35:01 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 74.00 GBX | +4.82% |
|
+1.23% | -25.48% |
| 10-08 | The Rank Group Plc Declares Final Dividend | CI |
| 10-07 | THE RANK GROUP PLC Announces Termination of LUCINDA CLAIRE CHARLES-JONES as Director, Effective October 08, 2026 | CI |
Stock exchange
London S.E.
RNK 74.00 p
+4.82%
173M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNK | 74.00GBX | +4.82% | 173M p | ||
CBOE
| RNK | 73.85GBX | +3.94% | 5.61M p | |
|
OTC Markets
| RANKF | 0.9835USD | -34.43% | 424.88 $ | |
|
Deutsche Boerse AG
| RNKA | 0.8200EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| RNKA | 0.8650EUR | +4.85% | 0 € | |
|
Berne S.E.
| RNK | 0.8145CHF | +3.89% | 0 CHF |
Quotes 5-day view: The Rank Group Plc
Delayed Quote London S.E.
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | GBX 70.00 | GBX 71.30 | GBX 71.30 | GBX 70.60 | GBX 74.00 |
| Volume | 896,585 | 899,899 | 935,861 | 1,251,744 | 2,575,892 |
| Change | -4.24% | +1.86% | 0.00% | -0.98% | +4.82% |
| Opening | GBX 72.00 | GBX 69.40 | GBX 71.00 | GBX 70.40 | GBX 71.00 |
| High | GBX 73.60 | GBX 71.30 | GBX 72.70 | GBX 72.90 | GBX 74.20 |
| Low | GBX 69.50 | GBX 68.40 | GBX 70.80 | GBX 70.40 | GBX 70.40 |
Performance
| 1 day | +4.82% | ||
| 1 week | +1.23% | ||
| Current month | -3.27% | ||
| 1 month | -15.04% | ||
| 3 months | -21.69% | ||
| 6 months | -17.13% | ||
| Current year | -25.48% | ||
| 1 year | -42.01% | ||
| 3 years | -6.92% | ||
| 5 years | -53.58% | ||
| 10 years | -63.90% |
Volumes
marketsDaily volume
2,339,291
Estimated daily volume
2,339,291
Avg. Volume 20 sessions
1,131,286
Daily volume ratio
2.07
Avg. Volume 20 sessions GBX
83,715,164
Avg. Volume 20 sessions USD
83,715,164
Record volume 1
99,791,550
Record volume 2
81,344,880
Record volume 3
79,454,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
344,585,286
Market Cap (USD)
456,476,905
Net sales (GBP)
835,000,000
Net sales (USD)
1,106,136,075
Number of employees
7,700
Sales / Employee (GBP)
108,442
Sales / Employee (USD)
143,654
Free-Float
38.75%
Free-Float capitalization (GBX)
134,312,629
Free-Float capitalization (USD)
177,925,802
Average Daily Capital Traded
24.29%
Indicators
Moving average 5 days
71.44
Moving average 20 days
77.24
Moving average 50 days
91.48
Moving average 100 days
94.32
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+23.62%
Price spread / (MMA100)
+27.46%
STIM
RSI 9 days
23.57
RSI 14 days
24.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.82% | +1.23% | -42.01% | -6.92% | 456M | |
| -1.19% | +3.42% | -6.36% | +56.19% | 25.98B | |
| +2.46% | +2.01% | -20.29% | -17.30% | 23.99B | |
| +0.91% | -1.86% | +10.25% | -25.55% | 15.28B | |
| -0.28% | +2.37% | -68.74% | -51.30% | 13.55B | |
| -2.54% | +4.36% | -39.76% | -21.53% | 10.75B | |
| +0.31% | -0.15% | -41.27% | -30.93% | 9.79B | |
| +0.19% | +9.41% | -6.44% | +15.71% | 8.11B | |
| +0.98% | -1.21% | -32.73% | -16.16% | 7.68B | |
| +0.27% | -3.73% | -6.87% | -19.32% | 7.4B | |
| Average | +0.77% | +1.80% | -25.42% | -11.71% | 12.3B | |
| Weighted average by Cap. | +0.37% | +2.12% | -21.40% | -5.83% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa1778edd31cbe107b51b.FCK33nSjXVCA4Hmx_9V6FEeMevZoaxdoR2uKLR6J5zc.ckv7tCvvPxO4thKIl7kVQR_iILQsD0I3dCL7XWzbqV9ecNu_TMsQPfGaNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 74.00 | 137,968 | 2,319,291 |
| 11:29:56 | 73.70 | 103 | 2,181,323 |
| 11:29:52 | 73.80 | 772 | 2,181,220 |
| 11:29:52 | 73.80 | 572 | 2,180,448 |
| 11:29:52 | 73.80 | 535 | 2,179,876 |
| 11:29:51 | 73.80 | 1,081 | 2,179,341 |
| 11:29:51 | 73.80 | 952 | 2,178,260 |
| 11:29:05 | 74.16 | 13,410 | 2,177,308 |
| 11:28:51 | 73.90 | 1 | 2,163,898 |
Price Extremes
| 1 week | 68.4 |  | 74.2 |
| 1 month | 68.4 | | 90.5 |
| Current year | 68.4 | | 115.4 |
| 1 year | 68.4 | | 135 |
| 3 years | 60.4 | | 166.2 |
| 5 years | 52.4 | | 187 |
| 10 years | 52.4 | | 328.79 |
Monthly variations
Annual variations
| 2026 | -25.48% | ||
| 2025 | +15.47% | ||
| 2024 | +14.67% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Stocks
- RNK Stock
- Quotes The Rank Group Plc
Select your edition
All financial news and data tailored to specific country editions
