Quotes The Goodyear Tire & Rubber Company Buenos Aires S.E.
Stocks
GT
AR0539172129
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,972.50 ARS | +2.37% |
|
+8.39% | -27.30% |
| 06-16 | Turkish competition authority fines tyre companies $78.5 million | RE |
| 06-04 | Grizzly Research Targets Pirelli as the Tiremaker Mounts a Defense |  |
Quotes 5-day view: The Goodyear Tire & Rubber Company
End-of-day quote Buenos Aires S.E.| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ARS 4,640.00 | ARS 4,592.50 | ARS 4,577.50 | ARS 4,857.50 | ARS 4,972.50 |
| Volume | 1,150 | 1,529 | 494 | 13,407 | 13,888 |
| Change | +1.14% | -1.02% | -0.33% | +6.12% | +2.37% |
| Opening | ARS 4,497.50 | ARS 4,635.00 | ARS 4,522.50 | ARS 4,697.50 | ARS 4,880.00 |
| High | ARS 4,710.00 | ARS 4,665.00 | ARS 4,630.00 | ARS 4,925.00 | ARS 5,095.00 |
| Low | ARS 4,497.50 | ARS 4,550.00 | ARS 4,522.50 | ARS 4,670.00 | ARS 4,880.00 |
Performance
| 1 day | +2.37% | ||
| 1 week | +8.39% | ||
| Current month | +10.44% | ||
| 1 month | +13.92% | ||
| 3 months | +5.57% | ||
| 6 months | -25.95% | ||
| Current year | -27.30% | ||
| 1 year | -20.31% |
Volumes
marketsDaily volume
13,888
Avg. Volume 20 sessions
3,380
Avg. Volume 20 sessions ARS
16,807,050
Avg. Volume 20 sessions USD
11,378.37
Record volume 1
94,054
Record volume 2
87,375
Record volume 3
69,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,802,193,420
Market Cap (USD)
1,802,193,420
Net sales (USD)
18,280,000,000
Number of employees
63,000
Sales / Employee (USD)
290,159
Free-Float
85.03 %
Free-Float capitalization (ARS)
1,174,756
Free-Float capitalization (USD)
1,734,761,620
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
4,728
Moving average 20 days
4,548.63
Moving average 50 days
4,719.25
Moving average 100 days
5,308.6
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-8.52%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
+6.76%
RSI 9 days
72.02
RSI 14 days
64.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +8.39% | -20.31% | - | 1.8B | |
| +0.61% | +0.64% | +16.78% | +16.27% | 26.08B | |
| +0.95% | +1.47% | +6.94% | +29.06% | 26.02B | |
| -1.90% | -6.39% | +102.76% | +138.29% | 7.08B | |
| +1.00% | +0.47% | +0.04% | - | 5.67B | |
| +3.21% | +3.57% | -5.25% | +8.77% | 5.35B | |
| -1.63% | -6.89% | +7.47% | +74.21% | 5.11B | |
| +0.97% | -1.52% | +26.70% | +103.56% | 3.55B | |
| -0.44% | -4.10% | +32.67% | +60.27% | 3.48B | |
| -0.58% | -5.21% | +377.03% | +369.61% | 2.99B | |
| Average | +0.43% | -2.70% | +54.48% | +100.00% | 8.71B | |
| Weighted average by Cap. | +0.53% | -1.92% | +30.46% | +53.57% |
Historical Quotes: The Goodyear Tire & Rubber Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,522.5 |  | 5,095 |
| 1 month | 4,260 | | 5,095 |
| Current year | 4,035 | | 8,000 |
| 1 year | 4,035 | | 8,000 |
| 3 years | 3,000 | | 8,000 |
| 5 years | 3,000 | | 8,000 |
| 10 years | 3,000 | | 8,000 |
Monthly variations
Annual variations
| 2026 | -27.30% | ||
| 2025 | +24.36% | ||
| 2024 | -1.35% |
- Stock Market
- Stocks
- GT Stock
- GT Stock
- Quotes The Goodyear Tire & Rubber Company
Select your edition
All financial news and data tailored to specific country editions
