|
End-of-day quote
NYSE
2026-09-23
|
5-day change | 1st Jan Change | ||
| 0.8629 USD | -0.78% |
|
-3.09% | -16.22% |
Stock exchange
NYSE
TGE 0.8629 $
-0.78%
5.26K
$
Quotes 5-day view: The Generation Essentials Group
End-of-day quote NYSE| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$0.8700 | US$0.8697 | US$0.8629 | US$0.8327 | US$0.8200 |
| Volume | 4,777 | 87,114 | 6,096 | 31,879 | 10,406 |
| Change | -2.29% | -0.03% | -0.78% | -3.50% | -1.53% |
| Opening | US$0.8810 | US$0.8620 | US$0.8551 | US$0.8600 | US$0.8300 |
| High | US$0.8900 | US$0.8827 | US$0.8880 | US$0.8698 | US$0.8400 |
| Low | US$0.8666 | US$0.8576 | US$0.8551 | US$0.8212 | US$0.8163 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.09% | ||
| Current month | -5.99% | ||
| 1 month | -11.92% | ||
| 3 months | -20.10% | ||
| 6 months | -27.49% | ||
| Current year | -16.22% | ||
| 1 year | -59.87% |
Volumes
marketsDaily volume
6,096
Avg. Volume 20 sessions
15,912
Avg. Volume 20 sessions USD
13,730.46
Record volume 1
170,163,711
Record volume 2
62,020,661
Record volume 3
18,695,801
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
39,738,077
Net sales ()
98,325,000
Free-Float
22.09%
Free-Float capitalization (USD)
8,777,923
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.9
Moving average 50 days
0.91
Moving average 100 days
0.97
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+12.41%
STIM
RSI 9 days
35.71
RSI 14 days
38.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -3.09% | -59.87% | - | 39.74M | |
| +1.13% | +1.15% | -2.12% | +66.98% | 79.87B | |
| +2.25% | -3.51% | -6.42% | +5.34% | 16.19B | |
| +0.49% | -1.21% | +3.90% | +15.51% | 13.59B | |
| 0.00% | -0.09% | +27.67% | +44.23% | 11.91B | |
| -2.78% | -3.46% | +4.30% | +80.65% | 7.35B | |
| -1.15% | +0.62% | +45.58% | +171.23% | 6.9B | |
| +2.07% | +6.47% | +19.68% | +124.13% | 5.72B | |
| -0.81% | -3.05% | -21.58% | -8.99% | 5.56B | |
| +1.32% | +4.87% | +29.27% | +11.85% | 5.41B | |
| Average | +0.17% | +0.10% | +4.04% | +56.77% | 15.25B | |
| Weighted average by Cap. | +0.78% | +0.28% | +3.96% | +56.87% |
Historical Quotes: The Generation Essentials Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.82 |  | 0.89 |
| 1 month | 0.82 | | 0.96 |
| Current year | 0.8 | | 1.69 |
| 1 year | 0.78 | | 3.21 |
| 3 years | 0.78 | | 37.02 |
| 5 years | 0.78 | | 37.02 |
| 10 years | 0.78 | | 37.02 |
Monthly variations
Annual variations
| 2026 | -20.39% | ||
| 2025 | -89.63% | ||
| 2024 | +0.30% |
- Stock Market
- Stocks
- TGE Stock
- Quotes The Generation Essentials Group
Select your edition
All financial news and data tailored to specific country editions
