|
Market Closed -
Deutsche Boerse AG
04:05:53 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 230.60 EUR | -1.07% |
|
-3.19% | +1.41% |
Stock exchange
Deutsche Boerse AG
CSF 230.60 €
-1.07%
8.53K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 229.40EUR | -1.21% | 41.75M € | ||
CBOE
| HOp | 229.90EUR | -1.03% | 20.17M € | |
|
Börse Stuttgart
| CSF | 230.70EUR | -0.65% | 500K € | |
|
London S.E.
| 0IW5 | 229.75EUR | -1.10% | 331K € | |
|
Tradegate
| CSF | 230.90EUR | -0.73% | 108K € | |
|
Xetra
| CSF | 229.30PTS | -1.33% | 95.39K PTS | |
|
Xetra
| CSF | 229.30EUR | -1.33% | 95.39K € | |
|
Boerse Muenchen
| CSF | 230.60EUR | -0.90% | 27.67K € | |
|
OTC Markets
| THLEF | 253.33USD | -1.65% | 24.32K $ | |
|
Deutsche Boerse AG
| CSF | 230.60EUR | -1.07% | 8.53K € | |
|
Borsa Italiana
| 4HO | 229.90EUR | -1.03% | 5.06K € | |
|
CBOE
| 0IW5 | 233.70EUR | 0.00% | 0 € | |
|
Wiener Boerse
| THAL | 230.70EUR | -1.28% | 0 € | |
| THLLY | 52.31USD | -1.06% | 6.94M $ | ||
|
Deutsche Boerse AG
| CSF0 | 45.20EUR | -1.31% | 0 € | |
|
Börse Stuttgart
| CSF0 | 44.80EUR | -1.32% | 0 € | |
|
Boerse Muenchen
| CSF0 | 46.80EUR | -1.27% | 0 € |
Quotes 5-day view: Thales
Delayed Quote Deutsche Boerse AG
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €236.10 | €236.80 | €236.20 | €233.10 | €230.60 |
| Volume | 302 | 51 | 109 | 10 | 37 |
| Change | -0.88% | +0.30% | -0.25% | -1.31% | -1.07% |
| Opening | €238.20 | €236.00 | €235.60 | €235.40 | €233.30 |
| High | €238.20 | €236.80 | €236.60 | €235.40 | €233.30 |
| Low | €235.90 | €235.80 | €234.40 | €233.10 | €230.60 |
Performance
| 1 day | -1.07% | ||
| 1 week | -3.19% | ||
| Current month | -5.65% | ||
| 1 month | -7.80% | ||
| 3 months | +6.61% | ||
| 6 months | -4.67% | ||
| Current year | +1.41% | ||
| 1 year | -10.93% | ||
| 3 years | +74.63% | ||
| 5 years | +176.50% | ||
| 10 years | +188.46% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
129
Daily volume ratio
0.29
Avg. Volume 20 sessions
29,747.4
Avg. Volume 20 sessions USD
33,882.29
Record volume 1
15,631
Record volume 2
12,954
Record volume 3
11,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,226,210,826
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
307,221
Indicators
Moving average 5 days
234.56
Moving average 20 days
235.24
Moving average 50 days
245.34
Moving average 100 days
236.84
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+2.71%
RSI 9 days
39.95
RSI 14 days
41.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | 0.00% | -10.93% | +74.63% | - | |
| -1.21% | -3.69% | -11.53% | +72.94% | 53.71B | |
| +0.33% | -2.84% | +67.56% | +130.17% | 10.2B | |
| -0.18% | -2.89% | -26.42% | +177.67% | 9.98B | |
| -1.08% | +6.15% | +42.87% | +602.82% | 6.34B | |
| +4.92% | +2.29% | +111.08% | +320.19% | 4.24B | |
| -1.46% | -0.49% | -26.49% | +26.96% | 3.11B | |
| -4.85% | -5.82% | +63.37% | - | 1.25B | |
| -1.08% | +1.66% | -39.04% | -5.89% | 1.16B | |
| -1.88% | +4.47% | -28.53% | -38.18% | 640M | |
| Average | -0.76% | -0.13% | +14.19% | +151.26% | 14.44B | |
| Weighted average by Cap. | -0.69% | -2.33% | +5.32% | +137.06% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ded37b2.JkDs2jIf7ZwDc7DFE1UhhZPrcHZiHJ1NpcHO3kb1Pug.bDmDrWdr2s9CF9WaUmBwqOSDPS8PRKsukZiMjBSqaqRMddXiZ1qc2HQw8Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 230.6 |  | 238.2 |
| 1 month | 224.8 | | 248 |
| Current year | 213.3 | | 273.6 |
| 1 year | 213.3 | | 277.8 |
| 3 years | 127 | | 277.8 |
| 5 years | 70.9 | | 277.8 |
| 10 years | 53.92 | | 277.8 |
Monthly variations
Annual variations
| 2026 | +1.41% | ||
| 2025 | +65.14% | ||
| 2024 | +2.76% | ||
| 2023 | +12.46% | ||
| 2022 | +59.25% | ||
| 2021 | -1.53% | ||
| 2020 | -17.89% | ||
| 2019 | -8.06% | ||
| 2018 | +12.17% | ||
| 2017 | -2.78% | ||
| 2016 | +33.04% | ||
| 2015 | +55.05% | ||
| 2014 | -3.90% | ||
| 2013 | +79.21% | ||
| 2012 | +11.04% | ||
| 2011 | -11.73% | ||
| 2010 | -24.47% | ||
| 2009 | +18.82% | ||
| 2008 | -26.22% | ||
| 2007 | +6.57% | ||
| 2006 | -2.06% | ||
| 2005 | +8.06% | ||
| 2004 | +32.96% | ||
| 2003 | +8.98% | ||
| 2002 | -33.78% | ||
| 2001 | -28.16% | ||
| 2000 | +66.13% | ||
| 1999 | -5.26% | ||
| 1998 | +19.93% | ||
| 1997 | +8.48% | ||
| 1996 | +38.04% | ||
| 1995 | -24.71% | ||
| 1994 | +4.75% |
- Stock Market
- Stocks
- HO Stock
- CSF Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
