|
Market Closed -
Deutsche Boerse AG
14:05:33 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 270.70 EUR | +0.56% |
|
+2.07% | +19.04% |
| 08-12 | Europe ends in the red after US inflation report |  |
| 08-11 | RBC Kicks Off Thales Coverage at Outperform Amid 'Strong' Operational Track Record | MT |
Stock exchange
Deutsche Boerse AG
CSF 270.70 €
+0.56%
17.32K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 270.40EUR | +0.67% | 43.75M € | ||
CBOE
| HOp | 270.30EUR | +0.48% | 12.58M € | |
|
Börse Stuttgart
| CSF | 270.20EUR | +0.56% | 507K € | |
|
Tradegate
| CSF | 271.30EUR | +0.74% | 508K € | |
|
Xetra
| CSF | 268.40EUR | -0.96% | 257K € | |
|
Xetra
| CSF | 271.00PTS | +0.97% | 189K PTS | |
|
London S.E.
| 0IW5 | 270.40EUR | +0.33% | 110K € | |
|
Boerse Muenchen
| CSF | 270.70EUR | +0.71% | 25.99K € | |
|
Deutsche Boerse AG
| CSF | 270.70EUR | +0.56% | 17.32K € | |
|
CBOE
| 0IW5 | 270.50EUR | +0.11% | 16.5K € | |
|
Wiener Boerse
| THAL | 271.20EUR | -0.33% | 0 € | |
|
Borsa Italiana
| 4HO | 271.00EUR | +1.04% | 0 € | |
| THLL.Y | 62.49USD | +0.88% | 1.3M $ | ||
|
Deutsche Boerse AG
| CSF0 | 53.00EUR | -1.85% | 0 € | |
|
Börse Stuttgart
| CSF0 | 53.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CSF0 | 54.00EUR | 0.00% | 0 € |
Quotes 5-day view: Thales
Delayed Quote Deutsche Boerse AG
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €266.80 | €268.20 | €270.20 | €269.20 | €270.70 |
| Volume | 95 | 3 | 91 | 120 | 64 |
| Change | +0.60% | +0.52% | +0.75% | -0.37% | +0.56% |
| Opening | €264.40 | €266.50 | €267.10 | €270.00 | €268.30 |
| High | €266.80 | €268.20 | €271.40 | €273.40 | €273.20 |
| Low | €264.40 | €266.50 | €267.10 | €269.20 | €268.30 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.07% | ||
| Current month | +8.76% | ||
| 1 month | +23.33% | ||
| 3 months | +21.12% | ||
| 6 months | +10.04% | ||
| Current year | +19.04% | ||
| 1 year | +13.93% | ||
| 3 years | +100.52% | ||
| 5 years | +209.02% | ||
| 10 years | +226.54% |
Volumes
marketsDaily volume
64
Estimated daily volume
64
Avg. Volume 20 sessions
139
Daily volume ratio
0.46
Avg. Volume 20 sessions
37,627.3
Avg. Volume 20 sessions USD
43,515.97
Record volume 1
15,631
Record volume 2
12,954
Record volume 3
11,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
54,989,464,503
Market Cap (USD)
63,667,320,253
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,629,269,422
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
312,130
Free-Float
43.58 %
Free-Float capitalization (EUR)
24,018,614,774
Free-Float capitalization (USD)
27,808,978,550
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
269.02
Moving average 20 days
249.61
Moving average 50 days
237.08
Moving average 100 days
239.3
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-12.42%
Price spread / (MMA100)
-11.60%
RSI 9 days
79.29
RSI 14 days
73.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +2.07% | +13.93% | +100.52% | 63.67B | |
| +0.67% | +2.11% | +13.85% | +102.85% | 63.67B | |
| +3.96% | +6.38% | +12.11% | +212.35% | 12.31B | |
| +1.12% | -2.68% | +129.14% | +149.40% | 11.59B | |
| -0.24% | +3.18% | +262.02% | +603.42% | 8.82B | |
| +1.77% | +13.35% | +270.00% | +505.85% | 6.1B | |
| +4.02% | +2.06% | -20.54% | +28.34% | 3.25B | |
| +1.63% | -1.28% | -39.73% | -5.20% | 1.19B | |
| -1.38% | +5.47% | +43.56% | - | 1.2B | |
| -0.61% | +8.82% | +65.28% | +178.29% | 633M | |
| Average | +1.15% | +3.17% | +74.96% | +208.43% | 17.24B | |
| Weighted average by Cap. | +0.94% | +2.70% | +42.63% | +151.25% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe57.YwTWLEq6eHyYqmVUtoWMTh-Trj4iMz2Usdp1WEX9K_c.UUWPVA7TMzSphwpg9Na9OFbc6moTYHPO3q0_HweJU8RUSpFqLNstO__wMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:05:33 | 270.70 | 40 | 64 |
| 06:08:27 | 270.80 | 1 | 24 |
| 06:00:36 | 271.00 | 18 | 23 |
Course Extremes
| 1 week | 264.4 |  | 273.4 |
| 1 month | 216.8 | | 273.4 |
| Current year | 213.3 | | 273.6 |
| 1 year | 213.3 | | 277.8 |
| 3 years | 127 | | 277.8 |
| 5 years | 70.9 | | 277.8 |
| 10 years | 53.92 | | 277.8 |
Monthly variations
Annual variations
| 2026 | +19.04% | ||
| 2025 | +65.14% | ||
| 2024 | +2.76% | ||
| 2023 | +12.46% | ||
| 2022 | +59.25% | ||
| 2021 | -1.53% | ||
| 2020 | -17.89% | ||
| 2019 | -8.06% | ||
| 2018 | +12.17% | ||
| 2017 | -2.78% | ||
| 2016 | +33.04% | ||
| 2015 | +55.05% | ||
| 2014 | -3.90% | ||
| 2013 | +79.21% | ||
| 2012 | +11.04% | ||
| 2011 | -11.73% | ||
| 2010 | -24.47% | ||
| 2009 | +18.82% | ||
| 2008 | -26.22% | ||
| 2007 | +6.57% | ||
| 2006 | -2.06% | ||
| 2005 | +8.06% | ||
| 2004 | +32.96% | ||
| 2003 | +8.98% | ||
| 2002 | -33.78% | ||
| 2001 | -28.16% | ||
| 2000 | +66.13% | ||
| 1999 | -5.26% | ||
| 1998 | +19.93% | ||
| 1997 | +8.48% | ||
| 1996 | +38.04% | ||
| 1995 | -24.71% | ||
| 1994 | +4.75% |
- Stock Market
- Stocks
- HO Stock
- CSF Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
