|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 270.40 EUR | +0.67% |
|
+2.11% | +17.67% |
| 08-12 | Europe ends in the red after US inflation report |  |
| 08-11 | RBC Kicks Off Thales Coverage at Outperform Amid 'Strong' Operational Track Record | MT |
Chart: Technical Analysis
Stock exchange
Euronext Paris
HO 270.40 €
+0.67%
43.75M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| HO | 270.40EUR | +0.67% | 43.75M € | |
CBOE
| HOp | 270.30EUR | +0.48% | 12.58M € | |
|
Börse Stuttgart
| CSF | 270.20EUR | +0.56% | 507K € | |
|
Tradegate
| CSF | 271.30EUR | +0.74% | 508K € | |
|
Xetra
| CSF | 268.40EUR | -0.96% | 257K € | |
|
Xetra
| CSF | 271.00PTS | +0.97% | 189K PTS | |
|
London S.E.
| 0IW5 | 270.40EUR | +0.33% | 110K € | |
|
Boerse Muenchen
| CSF | 270.70EUR | +0.71% | 25.99K € | |
|
Deutsche Boerse AG
| CSF | 270.70EUR | +0.56% | 17.32K € | |
|
CBOE
| 0IW5 | 270.50EUR | +0.11% | 16.5K € | |
|
Wiener Boerse
| THAL | 271.20EUR | -0.33% | 0 € | |
|
Borsa Italiana
| 4HO | 271.00EUR | +1.04% | 0 € | |
OTC Markets
| THLLY | 62.49USD | +0.88% | 1.3M $ | |
|
Deutsche Boerse AG
| CSF0 | 53.00EUR | -1.85% | 0 € | |
|
Börse Stuttgart
| CSF0 | 53.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CSF0 | 54.00EUR | 0.00% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bullish | Neutral |
| Resistance | 271.9 | 271.9 | 271 |
| Spread/Res. | -0.55% | -0.55% | -0.22% |
| Spread/Supp. | +12.15% | +12.15% | +24.90% |
| Support | 241.1 | 241.1 | 216.5 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- HO Stock
- Charts Thales
Select your edition
All financial news and data tailored to specific country editions
