|
Market Closed -
Euronext Paris
11:55:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 239.90 EUR | +4.12% |
|
+3.63% | +4.40% |
| 09-15 | Defense stocks buck the trend in Europe, Saab rises | FW |
| 09-15 | Thales Alenia Space strengthens its position in environmental space |  |
Stock exchange
Euronext Paris
HO 239.90 €
+4.12%
77.34M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 239.90EUR | +4.12% | 77.34M € | ||
CBOE
| HOp | 239.20EUR | +4.00% | 40M € | |
|
Börse Stuttgart
| CSF | 239.80EUR | +3.01% | 534K € | |
|
Tradegate
| CSF | 240.20EUR | +3.22% | 459K € | |
|
Xetra
| CSF | 237.80PTS | +3.62% | 446K PTS | |
|
Xetra
| CSF | 237.80EUR | +3.62% | 439K € | |
|
Boerse Muenchen
| CSF | 240.20EUR | +3.18% | 180K € | |
|
CBOE
| 0IW5 | 239.60EUR | +4.02% | 176K € | |
|
London S.E.
| 0IW5 | 239.20EUR | +4.02% | 162K € | |
|
OTC Markets
| THLEF | 279.35USD | +4.24% | 31.85K $ | |
|
Deutsche Boerse AG
| CSF | 236.20EUR | +2.07% | 2.36K € | |
|
Wiener Boerse
| THAL | 223.60EUR | -1.45% | 0 € | |
|
Borsa Italiana
| 4HO | 239.50EUR | +4.09% | 0 € | |
| THLLY | 55.48USD | +4.39% | 4.77M $ | ||
|
Deutsche Boerse AG
| CSF0 | 46.60EUR | +2.64% | 0 € | |
|
Börse Stuttgart
| CSF0 | 47.00EUR | +4.44% | 0 € | |
|
Boerse Muenchen
| CSF0 | 46.80EUR | +2.63% | 0 € |
Quotes 5-day view: Thales
Real-time Euronext Paris
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €225.70 | €225.10 | €226.80 | €230.40 | €239.90 |
| Volume | 282,709 | 286,504 | 318,571 | 278,680 | 322,399 |
| Change | -3.01% | -0.27% | +0.76% | +1.59% | +4.12% |
| Opening | €230.70 | €226.80 | €225.20 | €226.40 | €230.80 |
| High | €230.70 | €227.20 | €227.00 | €232.00 | €240.00 |
| Low | €224.90 | €223.05 | €223.80 | €226.30 | €230.30 |
Performance
| 1 day | +4.12% | ||
| 1 week | +3.63% | ||
| Current month | -1.56% | ||
| 1 month | -11.28% | ||
| 3 months | +2.22% | ||
| 6 months | -5.48% | ||
| Current year | +4.40% | ||
| 1 year | -4.23% | ||
| 3 years | +73.78% | ||
| 5 years | +188.48% | ||
| 10 years | +199.88% |
Volumes
marketsDaily volume
322,399
Estimated daily volume
322,399
Avg. Volume 20 sessions
228,865
Daily volume ratio
1.41
Avg. Volume 20 sessions
54,904,713.5
Avg. Volume 20 sessions USD
63,368,275.09
Record volume 1
13,970,630
Record volume 2
9,419,050
Record volume 3
6,103,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,334,862,180
Market Cap (USD)
54,631,531,185
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,548,264,400
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
311,143
Free-Float
43.58%
Free-Float capitalization (EUR)
20,675,193,519
Free-Float capitalization (USD)
23,862,274,599
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
228.14
Moving average 20 days
243.68
Moving average 50 days
243.44
Moving average 100 days
236.64
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
20.86
RSI 14 days
28.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.12% | +3.63% | -4.23% | +73.78% | 54.63B | |
| +0.31% | -2.63% | -17.36% | +155.81% | 10.25B | |
| +0.17% | -0.57% | +50.35% | +117.72% | 10.09B | |
| -1.11% | -11.59% | +63.80% | +468.09% | 5.89B | |
| +0.34% | -5.54% | +172.09% | +316.92% | 4.24B | |
| -2.73% | -6.61% | -25.76% | +21.13% | 3.16B | |
| -1.46% | -4.20% | +55.38% | - | 1.25B | |
| -0.92% | -6.97% | -46.16% | -16.13% | 1.1B | |
| -1.97% | -3.87% | -38.97% | -47.45% | 595M | |
| +1.98% | +3.44% | +22.79% | +121.13% | 576M | |
| Average | +0.22% | -3.98% | +23.19% | +134.55% | 9.18B | |
| Weighted average by Cap. | +2.55% | -2.08% | +12.32% | +121.59% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb300c8fe.6O_bDhxXlBXAoE1GDG3fD3wRH5sJWwjaJUBPgRMiiFU.2p2XeG4S0HLz2AUCPQyVXCtDLNBIBHyVUycC7iN2uyeH15xbaiP5WpHrHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:52 | 239.90 | 3 | 128,338 |
| 11:36:45 | 239.90 | 10 | 128,335 |
| 11:29:50 | 239.30 | 53 | 128,325 |
| 11:29:35 | 239.30 | 89 | 128,272 |
| 11:29:32 | 239.30 | 89 | 128,183 |
| 11:29:32 | 239.30 | 218 | 128,094 |
| 11:29:30 | 239.20 | 4 | 127,876 |
| 11:29:30 | 239.20 | 89 | 127,872 |
| 11:29:30 | 239.20 | 49 | 127,783 |
| 11:29:23 | 239.20 | 89 | 127,734 |
Price Extremes
| 1 week | 223.05 |  | 240 |
| 1 month | 223.05 | | 270.7 |
| Current year | 212.6 | | 274.2 |
| 1 year | 212.6 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.54 | | 279.3 |
| 10 years | 52.5 | | 279.3 |
Monthly variations
Annual variations
| 2026 | +4.40% | ||
| 2025 | +65.74% | ||
| 2024 | +3.51% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Stocks
- HO Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
