|
Market Closed -
Euronext Paris
11:55:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 251.00 EUR | -0.83% |
|
-7.17% | +9.23% |
| 08-22 | France agrees to accelerate air defence deliveries to Ukraine, Zelenskiy says | RE |
| 08-21 | Thales Issues Eur 1 Billion Bond | CI |
Stock exchange
Euronext Paris
HO 251.00 €
-0.83%
42.67M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 251.00EUR | -0.83% | 42.67M € | ||
CBOE
| HOp | 251.25EUR | -0.65% | 10.78M € | |
|
Tradegate
| CSF | 251.00EUR | -1.10% | 558K € | |
|
Börse Stuttgart
| CSF | 250.70EUR | -0.91% | 183K € | |
|
Xetra
| CSF | 250.60PTS | -0.75% | 124K PTS | |
|
Xetra
| CSF | 250.60EUR | -0.75% | 124K € | |
|
London S.E.
| 0IW5 | 251.25EUR | -0.59% | 99.75K € | |
|
CBOE
| 0IW5 | 250.60EUR | -0.79% | 40.85K € | |
|
Boerse Muenchen
| CSF | 251.00EUR | -0.87% | 32.63K € | |
|
Deutsche Boerse AG
| CSF | 251.40EUR | -0.79% | 32.43K € | |
|
OTC Markets
| THLEF | 292.60USD | -5.46% | 31.6K $ | |
|
Borsa Italiana
| 4HO | 256.40EUR | -1.42% | 25.9K € | |
|
Wiener Boerse
| THAL | 253.90EUR | -1.55% | 0 € | |
| THLLY | 53.19USD | +2.09% | 86.91K $ | ||
|
Deutsche Boerse AG
| CSF0 | 49.40EUR | -1.20% | 0 € | |
|
Börse Stuttgart
| CSF0 | 49.20EUR | -1.20% | 0 € | |
|
Boerse Muenchen
| CSF0 | 51.00EUR | -0.97% | 0 € |
Quotes 5-day view: Thales
Real-time Euronext Paris
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €266.00 | €259.80 | €256.10 | €253.10 | €251.00 |
| Volume | 223,841 | 210,435 | 284,768 | 177,912 | 169,999 |
| Change | -0.34% | -2.33% | -1.42% | -1.17% | -0.83% |
| Opening | €266.20 | €265.50 | €259.30 | €254.00 | €252.50 |
| High | €268.50 | €267.00 | €259.40 | €254.80 | €254.50 |
| Low | €263.80 | €259.60 | €256.10 | €251.80 | €248.90 |
Performance
| 1 day | -0.83% | ||
| 1 week | -7.17% | ||
| Current month | +2.07% | ||
| 1 month | +5.33% | ||
| 3 months | +9.27% | ||
| 6 months | -0.99% | ||
| Current year | +9.23% | ||
| 1 year | +8.05% | ||
| 3 years | +89.43% | ||
| 5 years | +198.17% | ||
| 10 years | +208.51% |
Volumes
marketsDaily volume
169,999
Estimated daily volume
169,999
Avg. Volume 20 sessions
215,399
Daily volume ratio
0.79
Avg. Volume 20 sessions
54,065,149
Avg. Volume 20 sessions USD
63,065,915.01
Record volume 1
13,970,630
Record volume 2
9,419,050
Record volume 3
6,103,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
52,043,469,745
Market Cap (USD)
60,707,666,588
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,821,201,280
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
314,467
Free-Float
43.58 %
Free-Float capitalization (EUR)
22,731,846,229
Free-Float capitalization (USD)
26,516,243,989
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
260.38
Moving average 20 days
258.3
Moving average 50 days
240.09
Moving average 100 days
240.2
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
44.7
RSI 14 days
52.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -7.17% | +8.05% | +89.43% | 60.71B | |
| -2.60% | -9.47% | +0.50% | +190.32% | 12.04B | |
| -4.35% | -11.13% | +96.23% | +129.79% | 10.92B | |
| -3.23% | -12.64% | +217.21% | +555.62% | 7.94B | |
| -8.86% | -22.59% | +197.48% | +371.21% | 5.33B | |
| -0.55% | -6.12% | -28.15% | +25.49% | 3.2B | |
| -4.30% | -7.92% | -47.30% | -9.63% | 1.17B | |
| +0.30% | -5.68% | +58.91% | - | 1.12B | |
| -3.15% | -8.43% | -46.91% | -42.08% | 592M | |
| +2.45% | -12.65% | +39.96% | +154.84% | 548M | |
| Average | -2.51% | -9.02% | +49.60% | +162.78% | 10.36B | |
| Weighted average by Cap. | -2.02% | -8.01% | +40.92% | +152.86% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d5b8ebf369fc0f2d2b0.M_pp1wxL6I3ATAEHkLFiljCwqlSbV5xQ-kwwMjfKAM4.eYsiknwbi8SQHnZOvYkk92fyyx3sOcgiviB6ZA6jbqQeyzubWh-9vLEnTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 251.00 | 209 | 71,005 |
| 11:35:22 | 251.00 | 122 | 70,796 |
| 11:29:30 | 251.20 | 18 | 70,674 |
| 11:29:30 | 251.20 | 1 | 70,656 |
| 11:29:30 | 251.20 | 4 | 70,655 |
| 11:29:29 | 251.30 | 36 | 70,651 |
| 11:29:02 | 251.00 | 10 | 70,615 |
| 11:29:02 | 251.10 | 61 | 70,605 |
| 11:29:02 | 251.10 | 15 | 70,544 |
| 11:29:02 | 251.10 | 19 | 70,529 |
Course Extremes
| 1 week | 248.9 |  | 268.5 |
| 1 month | 235.7 | | 274.2 |
| Current year | 212.6 | | 274.2 |
| 1 year | 212.6 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.54 | | 279.3 |
| 10 years | 52.5 | | 279.3 |
Monthly variations
Annual variations
| 2026 | +9.23% | ||
| 2025 | +65.74% | ||
| 2024 | +3.51% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Stocks
- HO Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
