Quotes Thales

Stocks

HO

FR0000121329

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-08-03 EDT			5-day change	1st Jan Change
253.80 ^EUR	+3.21%		+4.27%	+10.44%

08-03	Thales Launches Imperva for Aws to Help Organizations Protect Applications and Apis	CI
08-03	Barclays Upgrades Thales to Equalweight Rating, Lifts PT	MT

Quotes 5-day view: Thales

Real-time Euronext Paris

	2026-07-28	2026-07-29	2026-07-30	2026-07-31	2026-08-03
Last	€249.30	€245.40	€243.30	€245.90	€253.80
Volume	442,999	265,101	251,292	261,357	200,490
Change	+2.42%	-1.56%	-0.86%	+1.07%	+3.21%
Opening	€244.40	€249.60	€245.00	€245.70	€248.50
High	€251.90	€251.40	€246.00	€251.30	€255.50
Low	€244.20	€242.20	€242.20	€244.60	€248.30

Performance

1 day	+3.21%
1 week	+4.27%
Current month	+3.21%
1 month	+6.55%
3 months	+8.51%
6 months	-1.89%
Current year	+10.44%
1 year	+7.77%
3 years	+90.18%
5 years	+189.59%
10 years	+214.81%

Volumes

markets

Daily volume

200,490

Estimated daily volume

200,490

Avg. Volume 20 sessions

248,933

Daily volume ratio

0.81

Avg. Volume 20 sessions

63,179,195.4

Avg. Volume 20 sessions USD

72,707,249.86

Record volume 1

13,970,630

Record volume 2

9,419,050

Record volume 3

6,103,534

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

50,511,243,964

Market Cap (USD)

58,119,024,236

Net sales (EUR)

22,136,000,000

Net sales (USD)

25,470,026,464

Number of employees

82,111

Sales / Employee (EUR)

269,586

Sales / Employee (USD)

310,190

Free-Float

43.58 %

Free-Float capitalization (EUR)

22,062,591,834

Free-Float capitalization (USD)

25,385,561,885

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

247.54

Moving average 20 days

232.26

Moving average 50 days

231.13

Moving average 100 days

237.74

Price spread / (MMA5)

-2.47%

Price spread / (MMA20)

-8.49%

Price spread / (MMA50)

-8.93%

Price spread / (MMA100)

-6.33%

STIM

RSI 9 days

67.24

RSI 14 days

63.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THALES	+3.21%	+4.27%	+7.77%	+90.18%	58.12B
HENSOLDT AG	+8.25%	+4.07%	-5.79%	+185.89%	10.6B
CHINA SPACESAT CO.,LTD.	+4.06%	+0.12%	+108.26%	+118.86%	10.06B
PLANET LABS PBC	+5.13%	+2.52%	+248.38%	+525.87%	7.3B
OHB SE	+2.64%	-3.11%	+249.55%	+636.59%	5.43B
SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD	+0.70%	+5.81%	-20.05%	+27.23%	3.34B
GUANGDONG NARUIDA TECHNOLOGY CO., LTD.	+1.26%	+4.72%	-39.64%	-3.00%	1.19B
SYNSPECTIVE INC.	+5.85%	+10.18%	+18.94%	-	950M
CHENGDU M&S ELECTRONICS TECHNOLOGY CO.,LTD.	+4.25%	-0.32%	-40.55%	-42.03%	545M
SATREC INITIATIVE CO., LTD.	+4.04%	-11.04%	+36.81%	+136.40%	490M
Average	+3.93%	+2.26%	+56.37%	+186.22%	9.8B
Weighted average by Cap.	+3.88%	+3.53%	+46.39%	+163.13%

See all sector performances

Historical Quotes: Thales

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b18969a0d9fc1a0a.T8FvJiNP4jLNpXDsFd7TttIXfELD3YbZxjNh7HhllXE.PKAhYHYugVyE4ze8fYeyx5gnMXunu-zojFUHuz1cuDI98g1hEniWWoyIAw

Date	Price	Volume	Total
11:35:55	253.80	90	84,671
11:29:56	253.50	42	84,581
11:29:56	253.50	71	84,539
11:29:56	253.50	10	84,468
11:29:56	253.50	9	84,458
11:29:56	253.50	1	84,449
11:29:48	253.60	15	84,448
11:29:15	253.60	1	84,433
11:29:15	253.60	74	84,432
11:29:15	253.50	11	84,358

Chart

Duration

Period

More charts

Course Extremes

1 week	242.2	255.5
1 month	216.4	255.5
Current year	212.6	274.2
1 year	212.6	279.3
3 years	126.65	279.3
5 years	70.54	279.3
10 years	52.5	279.3

Monthly variations

Annual variations

2026	+10.44%
2025	+65.74%
2024	+3.51%
2023	+12.28%
2022	+59.49%
2021	-0.13%
2020	-19.04%
2019	-9.29%
2018	+13.48%
2017	-2.44%
2016	+33.33%
2015	+53.57%
2014	-3.86%
2013	+78.32%
2012	+7.56%
2011	-6.82%
2010	-27.15%
2009	+20.50%
2008	-26.80%
2007	+7.86%
2006	-1.36%
2005	+8.44%
2004	+32.53%
2003	+5.63%
2002	-34.89%
2001	-24.09%
2000	+55.69%
1999	-10.96%
1998	+29.03%
1997	+10.24%
1996	+52.55%
1995	-30.22%
1994	-11.71%
1993	+27.08%
1992	+1.76%