|
Real-time
Euronext Paris
08:18:06 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 215.60 EUR | -0.05% |
|
-3.19% | -6.18% |
| 02:58am | Exail Technologies restates accounts to recognize EUR329 million creditor liability | RE |
| 10-07 | Thales to modernize surveillance of the Faroe Islands with its RSM NG radar |  |
Stock exchange
Euronext Paris
HO 215.60 €
-0.05%
10.28M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 215.60EUR | -0.05% | 10.28M € | ||
CBOE
| HOp | 215.60EUR | +0.09% | 9.23M € | |
|
Xetra
| CSF | 215.90PTS | +0.19% | 174K PTS | |
|
Tradegate
| CSF | 215.60EUR | -0.05% | 149K € | |
|
Xetra
| CSF | 215.50EUR | -0.19% | 143K € | |
|
London S.E.
| 0IW5 | 216.69EUR | +0.43% | 140K € | |
|
Börse Stuttgart
| CSF | 216.00EUR | +0.33% | 105K € | |
|
Boerse Muenchen
| CSF | 215.80EUR | -0.05% | 78.77K € | |
|
OTC Markets
| THLEF | 239.60USD | -5.10% | 9.82K $ | |
|
Deutsche Boerse AG
| CSF | 217.00EUR | +0.93% | 8.25K € | |
|
CBOE
| 0IW5 | 216.70EUR | +0.28% | 2.82K € | |
|
Borsa Italiana
| 4HO | 215.50EUR | -0.46% | 2.16K € | |
|
Wiener Boerse
| THAL | 216.40EUR | -1.10% | 0 € | |
| THLLY | 48.58USD | +0.27% | 2.58M $ | ||
|
Deutsche Boerse AG
| CSF0 | 42.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CSF0 | 42.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CSF0 | 42.40EUR | 0.00% | 0 € |
Quotes 5-day view: Thales
Real-time Euronext Paris
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €226.80 | €222.50 | €216.40 | €215.70 | €215.60 |
| Volume | 218,967 | 371,823 | 301,314 | 230,873 | 47,704 |
| Change | +1.84% | -1.90% | -2.74% | -0.32% | -0.05% |
| Opening | €224.40 | €226.50 | €221.50 | €214.50 | €215.30 |
| High | €228.90 | €226.80 | €223.40 | €217.10 | €217.30 |
| Low | €223.20 | €218.70 | €216.20 | €211.90 | €214.40 |
Performance
| 1 day | -0.05% | ||
| 1 week | -3.19% | ||
| Current month | -3.96% | ||
| 1 month | -4.47% | ||
| 3 months | -4.94% | ||
| 6 months | -19.61% | ||
| Current year | -6.18% | ||
| 1 year | -17.96% | ||
| 3 years | +60.90% | ||
| 5 years | +153.65% | ||
| 10 years | +158.51% |
Volumes
marketsDaily volume
47,704
Estimated daily volume
77,196
Avg. Volume 20 sessions
262,015
Daily volume ratio
0.29
Avg. Volume 20 sessions
56,490,434
Avg. Volume 20 sessions USD
63,334,250.08
Record volume 1
13,970,630
Record volume 2
9,419,050
Record volume 3
6,103,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,317,944,602
Market Cap (USD)
49,628,157,449
Net sales (EUR)
22,136,000,000
Net sales (USD)
24,788,353,863
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
301,888
Free-Float
43.58%
Free-Float capitalization (EUR)
19,357,446,896
Free-Float capitalization (USD)
21,676,872,224
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
220.82
Moving average 20 days
230.18
Moving average 50 days
243.36
Moving average 100 days
236.8
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
+9.84%
STIM
RSI 9 days
26.39
RSI 14 days
30.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -3.19% | -17.96% | +60.90% | 49.63B | |
| +0.66% | -2.17% | +1.01% | +174.17% | 317B | |
| +2.25% | -0.37% | +9.34% | +164.18% | 248B | |
| -0.12% | -1.22% | -8.62% | +51.93% | 166B | |
| +0.46% | -6.81% | +19.19% | +570.87% | 150B | |
| -0.30% | -2.36% | -16.67% | +0.20% | 148B | |
| +1.42% | -4.54% | +3.99% | +116.03% | 144B | |
| +1.74% | +0.47% | -1.19% | +26.74% | 117B | |
| -0.09% | -2.55% | +16.13% | +384.25% | 88.76B | |
| +1.00% | -0.85% | -4.77% | +50.00% | 89.12B | |
| Average | +0.41% | -2.54% | +0.04% | +159.93% | 151.88B | |
| Weighted average by Cap. | +0.47% | -2.42% | +1.42% | +165.73% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
693bb5.5UZJOqhqjGHLwHumNQeDUvxTit2VPC2yb55JJwQLYiw.1X55U_lYvyj-kQzJd2nbCo45zq3vTx3tK_IYE2BTDWmjcy937RPJG5u0Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:18:06 | 215.60 | 5 | 39,321 |
| 08:18:04 | 215.60 | 4 | 39,316 |
| 08:18:04 | 215.60 | 32 | 39,312 |
| 08:18:04 | 215.60 | 12 | 39,280 |
| 08:18:04 | 215.60 | 49 | 39,268 |
| 08:17:49 | 215.50 | 26 | 39,219 |
| 08:17:27 | 215.60 | 6 | 39,193 |
| 08:16:39 | 215.60 | 2 | 39,187 |
| 08:15:02 | 215.50 | 32 | 39,185 |
| 08:15:02 | 215.50 | 49 | 39,153 |
Price Extremes
| 1 week | 211.9 |  | 228.9 |
| 1 month | 211.9 | | 244.6 |
| Current year | 211.9 | | 274.2 |
| 1 year | 211.9 | | 274.2 |
| 3 years | 131.45 | | 279.3 |
| 5 years | 70.54 | | 279.3 |
| 10 years | 52.5 | | 279.3 |
Monthly variations
Annual variations
| 2026 | -6.14% | ||
| 2025 | +65.74% | ||
| 2024 | +3.51% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Stocks
- HO Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
