|
Market Closed -
Euronext Paris
12:55:00 2026-10-29 EDT
|
After hours 13:19:07 | |||
| 238.40 EUR | +1.92% |
|
238.00 | -0.17% |
| 01:46am | French and Benelux stocks-Factors to watch Oct 29 | RE |
| 10-28 | Airbus CFO says EU antitrust talks on satellite merger are constructive but not concluded | RE |
Stock exchange
Euronext Paris
HO 240.10 €
+2.65%
18.52M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 240.10EUR | +2.65% | 18.52M € | ||
CBOE
| HOp | 240.05EUR | +2.37% | 7.8M € | |
|
Tradegate
| CSF | 240.90EUR | +2.77% | 322K € | |
|
OTC Markets
| THLEF | 268.70USD | +3.93% | 141K $ | |
|
Xetra
| CSF | 239.40PTS | +2.13% | 74.45K PTS | |
|
Xetra
| CSF | 234.40EUR | +1.47% | 56.49K € | |
|
London S.E.
| 0IW5 | 238.11EUR | +1.47% | 30.24K € | |
|
Boerse Muenchen
| CSF | 240.90EUR | +2.99% | 26.74K € | |
|
Börse Stuttgart
| CSF | 239.90EUR | +2.52% | 12K € | |
|
Deutsche Boerse AG
| CSF | 240.00EUR | +2.21% | 10.32K € | |
|
CBOE
| 0IW5 | 227.25EUR | 0.00% | 0 € | |
|
Wiener Boerse
| THAL | 234.10EUR | +3.45% | 0 € | |
|
Borsa Italiana
| 4HO | 234.40EUR | +0.09% | 0 € | |
| THLLY | 53.52USD | +2.53% | 1.89M $ | ||
|
Boerse Muenchen
| CSF0 | 47.60EUR | +3.48% | 47.6 € | |
|
Deutsche Boerse AG
| CSF0 | 46.80EUR | +2.63% | 0 € | |
|
Börse Stuttgart
| CSF0 | 47.00EUR | +3.07% | 0 € |
Quotes 5-day view: Thales
Real-time Euronext Paris
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €228.00 | €232.90 | €234.20 | €233.90 | €238.40 |
| Volume | 227,269 | 242,747 | 189,337 | 139,156 | 206,260 |
| Change | +0.57% | +2.15% | +0.56% | -0.13% | +1.92% |
| Opening | €228.50 | €228.10 | €232.90 | €234.00 | €235.00 |
| High | €229.20 | €233.90 | €235.10 | €235.90 | €240.90 |
| Low | €224.80 | €226.80 | €230.90 | €233.60 | €235.00 |
Performance
| 1 day | +2.74% | ||
| 1 week | +6.00% | ||
| Current month | +7.04% | ||
| 1 month | +6.05% | ||
| 3 months | -2.08% | ||
| 6 months | +4.43% | ||
| Current year | +4.57% | ||
| 1 year | -2.55% | ||
| 3 years | +70.30% | ||
| 5 years | +201.66% | ||
| 10 years | +180.17% |
Volumes
marketsDaily volume
77,149
Estimated daily volume
89,101
Avg. Volume 20 sessions
210,397
Daily volume ratio
0.42
Avg. Volume 20 sessions
50,516,319.7
Avg. Volume 20 sessions USD
56,413,594.86
Record volume 1
13,970,630
Record volume 2
9,419,050
Record volume 3
6,103,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,057,335,384
Market Cap (USD)
53,563,681,881
Net sales (EUR)
22,136,000,000
Net sales (USD)
24,672,313,865
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
300,475
Free-Float
43.58%
Free-Float capitalization (EUR)
20,990,759,522
Free-Float capitalization (USD)
23,395,853,235
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
231.14
Moving average 20 days
225.8
Moving average 50 days
233.4
Moving average 100 days
236.3
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
62.47
RSI 14 days
56.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +6.00% | -2.55% | +70.30% | 53.56B | |
| +4.08% | +6.57% | -0.46% | +184.88% | 311B | |
| +2.55% | +2.96% | +13.68% | +155.16% | 264B | |
| +3.02% | +1.78% | -4.88% | +57.08% | 169B | |
| +2.77% | +9.59% | +33.21% | +45.00% | 145B | |
| +1.73% | +1.81% | +10.60% | +534.85% | 139B | |
| +3.31% | -8.16% | -19.35% | -5.54% | 132B | |
| +3.57% | -6.69% | -7.18% | +90.28% | 126B | |
| +4.09% | +5.03% | +7.27% | +54.17% | 95.73B | |
| +2.43% | +2.45% | -3.27% | +20.74% | 78.53B | |
| Average | +3.07% | -0.96% | +2.71% | +120.69% | 151.47B | |
| Weighted average by Cap. | +3.15% | -0.60% | +3.82% | +138.67% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
301533e0af1cc6905f24702.NhSj4MVRw44QMgGgqGMrvqCIPvR64NBVVUeuC-WMgxM.Ay3ilvEJoOchfzHQ_BAe-Ob9Wrwq0aAfJAXoQIvv10N6ZuaxiyWE3FJWMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:48 | 240.10 | 12 | 63,702 |
| 11:25:36 | 240.30 | 3 | 63,690 |
| 11:24:56 | 240.40 | 36 | 63,687 |
| 11:24:56 | 240.40 | 26 | 63,651 |
| 11:22:47 | 240.60 | 21 | 63,625 |
| 11:22:43 | 240.60 | 2 | 63,604 |
| 11:22:16 | 240.50 | 1 | 63,602 |
| 11:21:08 | 240.40 | 59 | 63,601 |
| 11:21:01 | 240.50 | 4 | 63,542 |
| 11:21:01 | 240.50 | 32 | 63,538 |
Price Extremes
| 1 week | 224.8 |  | 240.9 |
| 1 month | 211.9 | | 240.9 |
| Current year | 211.9 | | 274.2 |
| 1 year | 211.9 | | 274.2 |
| 3 years | 131.45 | | 279.3 |
| 5 years | 70.54 | | 279.3 |
| 10 years | 52.5 | | 279.3 |
Monthly variations
Annual variations
| 2026 | +1.78% | ||
| 2025 | +65.74% | ||
| 2024 | +3.51% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Stocks
- HO Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
