|
Delayed
Xetra
07:17:37 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 225.70 PTS | -0.57% |
|
-3.53% | -0.22% |
| 04:49am | European defense: why concentration is not a miracle cure |  |
| 09-29 | European defense: Bernstein scrutinizes the sector | |
Stock exchange
Xetra
CSF 225.70 PTS
-0.57%
15.12K
PTS
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 225.40EUR | -0.53% | 7.85M € | ||
CBOE
| HOp | 225.40EUR | -0.13% | 5.5M € | |
|
Tradegate
| CSF | 225.40EUR | -0.13% | 164K € | |
|
Börse Stuttgart
| CSF | 225.60EUR | +0.04% | 150K € | |
|
Xetra
| CSF | 227.00EUR | +1.75% | 78.54K € | |
|
Boerse Muenchen
| CSF | 225.40EUR | -0.18% | 17.81K € | |
|
Xetra
| CSF | 225.70PTS | -0.57% | 15.12K PTS | |
|
London S.E.
| 0IW5 | 225.00EUR | -0.38% | 13.5K € | |
|
CBOE
| 0IW5 | 226.95EUR | -3.55% | 13.39K € | |
|
OTC Markets
| THLEF | 266.31USD | +4.44% | 10.12K $ | |
|
Deutsche Boerse AG
| CSF | 226.20EUR | +0.09% | 2.71K € | |
|
Wiener Boerse
| THAL | 226.80EUR | -0.13% | 0 € | |
|
Borsa Italiana
| 4HO | 225.80EUR | -0.31% | 0 € | |
| THLLY | 51.28USD | -0.04% | 3M $ | ||
|
Deutsche Boerse AG
| CSF0 | 44.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CSF0 | 44.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CSF0 | 46.00EUR | 0.00% | 0 € |
Quotes 5-day view: Thales
Delayed Quote Xetra
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | 232.40 | 229.30 | 223.10 | 227.00 | 225.70 |
| Volume | 1,063 | 416 | 909 | 346 | 67 |
| Change | -1.11% | -1.33% | -2.70% | +1.75% | -0.57% |
| Opening | 236.10 | 230.40 | 229.60 | 225.70 | 227.40 |
| High | 236.10 | 230.50 | 229.60 | 227.00 | 227.80 |
| Low | 231.20 | 228.30 | 223.10 | 225.20 | 225.70 |
Performance
| 1 week | -3.53% | ||
| Current month | -6.66% | ||
| 1 month | -7.69% | ||
| 3 months | +2.85% | ||
| 6 months | -4.70% | ||
| Current year | -0.22% | ||
| 1 year | -13.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap ($$$)
46,557,469,851
Market Cap (USD)
52,756,339,775
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,083,286,119
Free-Float
43.58%
Free-Float capitalization ($$$)
20,335,639,623
Free-Float capitalization (USD)
23,043,217,703
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
229.36
Moving average 20 days
221.37
Moving average 50 days
240.32
Moving average 100 days
236.88
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+4.96%
RSI 9 days
44.91
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -3.53% | -13.49% | - | 52.76B | |
| -0.53% | -5.57% | -15.45% | +70.95% | 52.76B | |
| +2.07% | -2.77% | -30.10% | +184.29% | 9.88B | |
| -1.50% | -6.04% | +54.56% | +117.77% | 9.74B | |
| -2.33% | -3.13% | +28.07% | +530.00% | 5.96B | |
| +0.56% | +2.49% | +68.97% | +323.42% | 4.21B | |
| +0.92% | -2.16% | -25.43% | +25.21% | 3.11B | |
| +1.08% | -9.37% | +55.09% | - | 1.18B | |
| -0.22% | -2.62% | -41.62% | -8.62% | 1.13B | |
| -1.38% | +1.68% | +15.35% | +158.69% | 637M | |
| Average | +0.19% | -2.34% | +9.59% | +175.21% | 14.14B | |
| Weighted average by Cap. | -0.15% | -3.50% | -6.27% | +130.43% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72dd4ba3d.yP1Nzd2NmmNpoI9UBmTZYoTEexo6QHp-3dXly3Nq65Q.uYomqpLs_SYLxekWSROrMuuAFkpidExOspqxqDY63fKPojWgmNrVAAvn2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:03:19 | 227.10 | 5 | 55 |
| 05:10:00 | 227.50 | 10 | 50 |
| 04:42:18 | 227.50 | 10 | 40 |
| 03:15:32 | 227.80 | 20 | 30 |
Price Extremes
| 1 week | 223.1 |  | 240 |
| 1 month | 223.1 | | 245 |
Monthly variations
- Stock Market
- Stocks
- HO Stock
- CSF Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
