|
End-of-day quote
Thailand S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 1.020 THB | -3.77% |
|
+5.15% | +66.41% |
Stock exchange
Quotes 5-day view: Thai Rubber Latex Group
End-of-day quote Thailand S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | THB 1.040 | THB 1.100 | THB 1.060 | THB 1.060 | THB 1.020 |
| Volume | 21,173,700 | 17,928,800 | 7,185,500 | 4,260,000 | 5,747,700 |
| Change | +0.97% | +5.77% | -3.64% | 0.00% | -3.77% |
| Opening | THB 1.060 | THB 1.040 | THB 1.100 | THB 1.060 | THB 1.080 |
| High | THB 1.110 | THB 1.110 | THB 1.110 | THB 1.070 | THB 1.080 |
| Low | THB 1.040 | THB 1.030 | THB 1.060 | THB 1.040 | THB 1.020 |
Performance
| 1 day | -3.77% | ||
| 1 week | +5.15% | ||
| Current month | -7.27% | ||
| 1 month | -1.92% | ||
| 3 months | +8.51% | ||
| 6 months | +49.77% | ||
| Current year | +66.41% | ||
| 1 year | +66.41% | ||
| 3 years | -15.46% | ||
| 5 years | -61.17% | ||
| 10 years | -28.68% |
Volumes
marketsDaily volume
5,747,700
Avg. Volume 20 sessions
7,468,413
Avg. Volume 20 sessions THB
7,617,781.26
Avg. Volume 20 sessions USD
231,611.02
Record volume 1
304,654,513
Record volume 2
295,284,986
Record volume 3
244,798,422
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
883,460,334
Market Cap (USD)
26,860,728
Net sales ()
6,341,570,560
Net sales (USD)
192,809,111
Number of employees
1,185
Sales / Employee (THB)
5,351,536
Sales / Employee (USD)
162,708
Free-Float
47.63 %
Free-Float capitalization (THB)
409,428,134
Free-Float capitalization (USD)
12,448,253
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.01
Moving average 50 days
1.04
Moving average 100 days
1.04
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+1.96%
RSI 9 days
48.93
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | +5.15% | +66.41% | -15.46% | 26.86M | |
| -0.76% | -1.45% | +19.71% | +43.66% | 32.15B | |
| +1.22% | -0.83% | +12.78% | +20.13% | 27.04B | |
| -0.52% | +10.83% | +6.70% | +25.51% | 7.29B | |
| -0.17% | -6.48% | +25.12% | +138.20% | 7B | |
| 0.00% | +0.84% | +7.16% | - | 6.55B | |
| -2.01% | -5.09% | +9.12% | +45.08% | 4.96B | |
| +0.37% | -5.84% | +22.38% | +41.42% | 3.58B | |
| -0.35% | -4.48% | -3.55% | +66.63% | 3.58B | |
| 0.00% | -2.84% | +102.64% | +103.21% | 2.57B | |
| Average | -0.60% | -1.94% | +26.85% | +52.04% | 9.47B | |
| Weighted average by Cap. | -0.07% | -1.32% | +17.20% | +45.09% |
Historical Quotes: Thai Rubber Latex Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.02 |  | 1.11 |
| 1 month | 0.93 | | 1.11 |
| Current year | 0.48 | | 1.39 |
| 1 year | 0.48 | | 1.39 |
| 3 years | 0.46 | | 1.79 |
| 5 years | 0.46 | | 3.81 |
| 10 years | 0.28 | | 3.81 |
Monthly variations
Annual variations
| 2026 | +66.41% | ||
| 2025 | -37.62% | ||
| 2024 | -21.71% | ||
| 2023 | -31.38% | ||
| 2022 | -24.19% | ||
| 2021 | +49.40% | ||
| 2020 | +163.49% | ||
| 2019 | -58.00% | ||
| 2018 | -26.47% | ||
| 2017 | 0.00% | ||
| 2016 | +51.11% | ||
| 2015 | -20.12% | ||
| 2014 | -10.58% | ||
| 2013 | -42.38% | ||
| 2012 | +29.75% | ||
| 2011 | -56.41% | ||
| 2010 | +397.85% | ||
| 2009 | +193.08% | ||
| 2008 | -50.00% | ||
| 2007 | -1.24% | ||
| 2006 | +126.76% | ||
| 2005 | -47.02% | ||
| 2004 | -18.79% | ||
| 2003 | -8.84% |
- Stock Market
- Stocks
- TRUBB Stock
- TRUBB-R Stock
- Quotes Thai Rubber Latex Group
Select your edition
All financial news and data tailored to specific country editions
