|
End-of-day quote
Thailand S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 13.30 THB | -0.75% |
|
+1.53% | +22.02% |
Stock exchange
Quotes 5-day view: Thai Packaging & Printing
End-of-day quote Thailand S.E.| 2026-09-22 | 2026-09-23 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | THB 13.00 | THB 13.10 | THB 13.30 | THB 13.40 | THB 13.30 |
| Volume | 9,300 | 16,300 | 13,100 | 3,600 | 400 |
| Change | -0.76% | +0.77% | +1.53% | +0.75% | -0.75% |
| Opening | THB 13.00 | THB 13.40 | THB 13.20 | THB 13.40 | THB 13.30 |
| High | THB 13.10 | THB 13.40 | THB 13.40 | THB 13.40 | THB 13.30 |
| Low | THB 13.00 | THB 13.10 | THB 13.20 | THB 13.30 | THB 13.30 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.53% | ||
| Current month | +4.72% | ||
| 1 month | +5.56% | ||
| 3 months | +10.83% | ||
| 6 months | +31.68% | ||
| Current year | +22.02% | ||
| 1 year | +19.82% | ||
| 3 years | -22.67% | ||
| 5 years | -35.75% | ||
| 10 years | -44.35% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
5,280
Avg. Volume 20 sessions THB
70,224
Avg. Volume 20 sessions USD
2,093.73
Record volume 1
29,191,200
Record volume 2
24,010,300
Record volume 3
20,482,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
501,411,135
Market Cap (USD)
14,949,573
Net sales ()
276,883,937
Net sales (USD)
8,255,295
Number of employees
343
Sales / Employee (THB)
807,242
Sales / Employee (USD)
24,068
Free-Float
9.97%
Free-Float capitalization (THB)
49,978,683
Free-Float capitalization (USD)
1,490,114
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.22
Moving average 20 days
12.95
Moving average 50 days
12.76
Moving average 100 days
12.17
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-8.50%
RSI 9 days
68.74
RSI 14 days
66.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +1.53% | +19.82% | -22.67% | 14.95M | |
| -1.53% | -2.27% | +5.34% | +34.73% | 23.61B | |
| -0.53% | -2.11% | +8.03% | +51.70% | 20.77B | |
| -2.00% | -5.69% | -26.48% | -5.74% | 18.01B | |
| +0.81% | +4.24% | +65.90% | -37.35% | 6.28B | |
| +0.69% | -1.73% | +49.66% | +58.03% | 5.28B | |
| -0.72% | +0.73% | +12.98% | -8.40% | 4.94B | |
| -0.64% | -4.25% | -21.08% | -46.50% | 4.72B | |
| -1.65% | -3.25% | +56.58% | -21.19% | 3.86B | |
| -0.67% | -2.58% | +0.41% | -3.06% | 3.55B | |
| Average | -0.70% | -3.24% | +17.12% | -0.05% | 9.1B | |
| Weighted average by Cap. | -0.99% | -3.90% | +7.44% | +16.57% |
Historical Quotes: Thai Packaging & Printing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.1 |  | 13.4 |
| 1 month | 12.5 | | 13.4 |
| Current year | 10 | | 14 |
| 1 year | 10 | | 14 |
| 3 years | 10 | | 18.9 |
| 5 years | 10 | | 30.25 |
| 10 years | 10 | | 35.5 |
Monthly variations
Annual variations
| 2026 | +22.02% | ||
| 2025 | -10.66% | ||
| 2024 | -15.28% | ||
| 2023 | -29.41% | ||
| 2022 | +9.68% | ||
| 2021 | +60.34% | ||
| 2020 | -32.95% | ||
| 2019 | +2.37% | ||
| 2018 | -15.50% | ||
| 2017 | -14.53% | ||
| 2016 | +2.18% | ||
| 2015 | -12.76% | ||
| 2014 | +70.45% | ||
| 2013 | 0.00% | ||
| 2012 | +82.25% | ||
| 2011 | -54.81% | ||
| 2010 | +299.57% | ||
| 2009 | -13.33% | ||
| 2008 | -28.95% | ||
| 2007 | -23.23% | ||
| 2006 | +10.00% | ||
| 2005 | +16.13% | ||
| 2004 | -45.42% | ||
| 2003 | +224.20% | ||
| 2002 | +56.43% | ||
| 2001 | -42.86% |
- Stock Market
- Stocks
- TPP Stock
- TPP-R Stock
- Quotes Thai Packaging & Printing
Select your edition
All financial news and data tailored to specific country editions
