|
End-of-day quote
Thailand S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 12.90 THB | +0.78% |
|
+1.57% | +18.35% |
Stock exchange
Quotes 5-day view: Thai Packaging & Printing
End-of-day quote Thailand S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | THB 12.70 | THB 12.60 | THB 12.90 | THB 12.80 | THB 12.90 |
| Volume | 2,400 | 4,300 | 6,600 | 12,700 | 4,800 |
| Change | 0.00% | -0.79% | +2.38% | -0.78% | +0.78% |
| Opening | THB 12.80 | THB 12.70 | THB 12.60 | THB 12.90 | THB 12.90 |
| High | THB 12.80 | THB 12.70 | THB 12.90 | THB 12.90 | THB 13.00 |
| Low | THB 12.60 | THB 12.50 | THB 12.60 | THB 12.80 | THB 12.90 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.57% | ||
| Current month | +1.57% | ||
| 1 month | +1.57% | ||
| 3 months | +9.32% | ||
| 6 months | +16.22% | ||
| Current year | +18.35% | ||
| 1 year | +17.27% | ||
| 3 years | -25.43% | ||
| 5 years | -31.38% | ||
| 10 years | -44.16% |
Volumes
marketsDaily volume
4,800
Avg. Volume 20 sessions
6,700
Avg. Volume 20 sessions THB
86,430
Avg. Volume 20 sessions USD
2,627.82
Record volume 1
29,191,200
Record volume 2
24,010,300
Record volume 3
20,482,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
483,750,001
Market Cap (USD)
14,708,118
Net sales ()
276,883,937
Net sales (USD)
8,418,484
Number of employees
343
Sales / Employee (THB)
807,242
Sales / Employee (USD)
24,544
Free-Float
9.97 %
Free-Float capitalization (THB)
48,218,291
Free-Float capitalization (USD)
1,466,047
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12.78
Moving average 20 days
12.67
Moving average 50 days
12.56
Moving average 100 days
11.81
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-8.45%
RSI 9 days
61.24
RSI 14 days
59.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +1.57% | +17.27% | -25.43% | 14.71M | |
| +1.26% | -2.28% | -2.30% | +7.23% | 24.01B | |
| +1.14% | +1.41% | +7.72% | +63.90% | 21.01B | |
| +2.20% | -1.82% | -23.52% | +10.90% | 19.72B | |
| +0.07% | -1.46% | +5.13% | -40.07% | 6.37B | |
| +1.02% | +3.85% | +49.66% | +62.51% | 5.32B | |
| -1.40% | -5.80% | +12.40% | -4.82% | 5.14B | |
| +1.52% | -1.23% | -16.52% | -40.15% | 5B | |
| -1.76% | -7.57% | +9.01% | +43.72% | 3.91B | |
| +1.28% | -1.44% | +5.34% | +3.54% | 3.81B | |
| Average | +0.61% | -2.93% | +6.42% | +8.13% | 9.43B | |
| Weighted average by Cap. | +1.08% | -3.40% | -0.25% | +18.73% |
Historical Quotes: Thai Packaging & Printing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.5 |  | 13 |
| 1 month | 12.4 | | 13.1 |
| Current year | 10 | | 14 |
| 1 year | 10 | | 14 |
| 3 years | 10 | | 18.9 |
| 5 years | 10 | | 30.25 |
| 10 years | 10 | | 35.5 |
Monthly variations
Annual variations
| 2026 | +18.35% | ||
| 2025 | -10.66% | ||
| 2024 | -15.28% | ||
| 2023 | -29.41% | ||
| 2022 | +9.68% | ||
| 2021 | +60.34% | ||
| 2020 | -32.95% | ||
| 2019 | +2.37% | ||
| 2018 | -15.50% | ||
| 2017 | -14.53% | ||
| 2016 | +2.18% | ||
| 2015 | -12.76% | ||
| 2014 | +70.45% | ||
| 2013 | 0.00% | ||
| 2012 | +82.25% | ||
| 2011 | -54.81% | ||
| 2010 | +299.57% | ||
| 2009 | -13.33% | ||
| 2008 | -28.95% | ||
| 2007 | -23.23% | ||
| 2006 | +10.00% | ||
| 2005 | +16.13% | ||
| 2004 | -45.42% | ||
| 2003 | +224.20% | ||
| 2002 | +56.43% | ||
| 2001 | -42.86% |
- Stock Market
- Stocks
- TPP Stock
- TPP-R Stock
- Quotes Thai Packaging & Printing
Select your edition
All financial news and data tailored to specific country editions
