|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.350 THB | +0.94% |
|
+0.94% | -10.08% |
Quotes 5-day view: Thai Nippon Rubber Industry Public Co., Ltd.
End-of-day quote Thailand S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | THB 5.200 | THB 5.200 | THB 5.250 | THB 5.300 | THB 5.350 |
| Volume | 45,130 | 185,409 | 8,276 | 94,111 | 181,203 |
| Change | -1.89% | 0.00% | +0.96% | +0.95% | +0.94% |
| Opening | THB 5.250 | THB 5.250 | THB 5.200 | THB 5.250 | THB 5.300 |
| High | THB 5.300 | THB 5.300 | THB 5.300 | THB 5.300 | THB 5.400 |
| Low | THB 5.200 | THB 5.200 | THB 5.200 | THB 5.250 | THB 5.250 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.94% | ||
| Current month | +1.90% | ||
| 1 month | +7.00% | ||
| 3 months | +9.63% | ||
| 6 months | -10.08% | ||
| Current year | -10.08% | ||
| 1 year | -23.57% | ||
| 3 years | -40.56% | ||
| 5 years | -60.07% |
Volumes
marketsDaily volume
181,203
Avg. Volume 20 sessions
92,031
Avg. Volume 20 sessions THB
492,365.85
Avg. Volume 20 sessions USD
14,848.28
Record volume 1
121,537,300
Record volume 2
41,419,600
Record volume 3
20,582,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,584,318,353
Market Cap (USD)
47,744,880
Net sales ()
1,843,566,000
Net sales (USD)
55,557,545
Number of employees
1,077
Sales / Employee (THB)
1,711,760
Sales / Employee (USD)
51,585
Free-Float
18.15 %
Free-Float capitalization (THB)
287,558,534
Free-Float capitalization (USD)
8,665,839
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.19
Moving average 50 days
5.07
Moving average 100 days
5.13
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-4.11%
RSI 9 days
65.1
RSI 14 days
62.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +0.94% | -23.57% | -40.56% | 47.74M | |
| -0.75% | +5.07% | +797.75% | +7,514.61% | 2.73B | |
| +1.64% | +0.99% | - | - | 223M | |
| -1.03% | -2.04% | -33.33% | -15.79% | 125M | |
| Average | +0.20% | +1.35% | +246.95% | +2,486.09% | 782.25M | |
| Weighted average by Cap. | -0.57% | +6.37% | +748.58% | +7,067.15% |
Historical Quotes: Thai Nippon Rubber Industry Public Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.2 |  | 5.4 |
| 1 month | 4.94 | | 5.4 |
| Current year | 4.72 | | 6.1 |
| 1 year | 4.72 | | 7.1 |
| 3 years | 4.72 | | 12.1 |
| 5 years | 4.72 | | 13.6 |
| 10 years | 4.5 | | 35 |
Monthly variations
Annual variations
| 2026 | -10.08% | ||
| 2025 | -33.15% | ||
| 2024 | -8.25% | ||
| 2023 | -21.77% | ||
| 2022 | +36.26% | ||
| 2021 | -31.58% | ||
| 2020 | +46.15% | ||
| 2019 | -6.67% | ||
| 2018 | -45.83% | ||
| 2017 | -41.94% | ||
| 2016 | +20.39% |
- Stock Market
- Stocks
- TNR Stock
- Quotes Thai Nippon Rubber Industry Public Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
