Thai Nippon Rubber Industry Public Co., Ltd. Stock Thailand S.E.
Stocks
TNR-R
TH7618010R10
Personal Products
|
End-of-day quote
Thailand S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 5.900 THB | -1.67% |
|
+0.85% | -0.84% |
| Market Cap | 1.77B 52.45M 46.96M 43.38M 39.29M 73.46M 4.99B 74.76M 522M 207M 2.62B 197M 193M 8.35B | P/E 2024 |
5.01x | P/E 2025 | 13.3x |
|---|---|---|---|---|---|
| Enterprise Value | 2.31B 68.58M 61.41M 56.73M 51.38M 96.06M 6.53B 97.77M 683M 270M 3.42B 257M 252M 10.92B | EV / Sales 2024 |
1.45x | EV / Sales 2025 | 1.26x |
| Free-Float |
18.15% | Yield 2024 |
8.99% | Yield 2025 | 6.72% |
| 1 day | -1.67% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 3 months | +7.27% | ||
| 6 months | +21.40% | ||
| Current year | -0.84% |
| 1 week | 5.85 |  | 6 |
| 1 month | 5.8 | | 6 |
| Current year | 4.72 | | 6.35 |
| 1 year | 4.72 | | 6.45 |
| 3 years | 4.72 | | 12.1 |
| 5 years | 4.72 | | 13.3 |
| 10 years | 4.5 | | 35 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 69 | 1993-09-28 | |
Wisit Tirayuwat
DFI | Director of Finance/CFO | 54 | 2023-02-27 |
| Chief Operating Officer | 31 | 2022-12-31 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 85 | 2016-03-21 | |
| Director/Board Member | 69 | 1993-09-28 | |
| Director/Board Member | 67 | 1993-09-28 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +0.85% | - | - | 53.3M | |
| -0.68% | +0.36% | +4.87% | +6.19% | 373B | |
| -0.02% | +7.07% | +16.41% | +9.27% | 260B | |
| -0.29% | -0.87% | -6.68% | +9.03% | 142B | |
| -1.00% | -1.07% | +19.36% | +26.82% | 74.97B | |
| -0.08% | +8.44% | +34.34% | - | 54B | |
| +0.21% | -3.97% | -27.73% | -26.59% | 44.92B | |
| +0.14% | +4.09% | +6.52% | -19.12% | 39.32B | |
| -0.36% | +3.12% | +30.00% | -1.17% | 37.59B | |
| -0.47% | +3.85% | -7.82% | -7.70% | 36.63B | |
| Average | -0.43% | +2.62% | +7.70% | -0.41% | 118.11B | |
| Weighted average by Cap. | -0.39% | +2.70% | +7.80% | +5.69% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 2.1B 62.26M 55.75M 51.5M 46.65M 87.21M 5.93B 88.76M 620M 245M 3.1B 234M 229M 9.92B | 1.84B 54.62M 48.91M 45.18M 40.92M 76.51M 5.2B 77.87M 544M 215M 2.72B 205M 201M 8.7B |
| Net income | 533M 15.79M 14.14M 13.06M 11.83M 22.12M 1.5B 22.51M 157M 62.24M 788M 59.27M 58.01M 2.52B | 134M 3.97M 3.56M 3.28M 2.98M 5.56M 378M 5.66M 39.55M 15.65M 198M 14.9M 14.59M 632M |
| Net Debt | 369M 10.93M 9.78M 9.04M 8.19M 15.3M 1.04B 15.58M 109M 43.06M 545M 41M 40.13M 1.74B | 545M 16.14M 14.45M 13.35M 12.09M 22.6M 1.54B 23.01M 161M 63.6M 805M 60.56M 59.28M 2.57B |
Employees
1,077
Sector
Personal Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-26 | THB 5.900 | -1.67% | 65,400 |
| 26-10-22 | THB 6.000 | +1.69% | 50,300 |
| 26-10-21 | THB 5.900 | +0.85% | 52,300 |
| 26-10-20 | THB 5.850 | 0.00% | 43,000 |
- Stock Market
- Stocks
- TNR Stock
- TNR-R Stock
Select your edition
All financial news and data tailored to specific country editions
