Thai Nippon Rubber Industry Public Co., Ltd. Stock Thailand S.E.
Stocks
TNR-R
TH7618010R10
Personal Products
|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 5.950 THB | -0.83% |
|
-2.46% | - |
| Market Cap | 1.78B 54.28M 46.71M 43.94M 40.14M 75.1M 5.12B 75.3M 519M 202M 2.63B 204M 199M 8.47B | P/E 2024 |
5.01x | P/E 2025 | 13.3x |
|---|---|---|---|---|---|
| Enterprise Value | 2.33B 70.84M 60.96M 57.35M 52.39M 98.01M 6.69B 98.28M 678M 263M 3.43B 266M 260M 11.06B | EV / Sales 2024 |
1.45x | EV / Sales 2025 | 1.26x |
| Free-Float |
18.15% | Yield 2024 |
8.99% | Yield 2025 | 6.72% |
| 1 day | -0.83% | ||
| 1 week | -2.46% | ||
| Current month | -2.46% | ||
| 1 month | +7.21% | ||
| 3 months | +19.00% | ||
| 6 months | +16.67% |
| 1 week | 5.85 |  | 6.1 |
| 1 month | 5.5 | | 6.35 |
| Current year | 4.72 | | 6.35 |
| 1 year | 4.72 | | 6.85 |
| 3 years | 4.72 | | 12.1 |
| 5 years | 4.72 | | 13.3 |
| 10 years | 4.5 | | 35 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 69 | 1993-09-28 | |
Wisit Tirayuwat
DFI | Director of Finance/CFO | 54 | 2023-02-27 |
| Chief Operating Officer | 31 | 2022-12-31 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 85 | 2016-03-21 | |
| Director/Board Member | 69 | 1993-09-28 | |
| Director/Board Member | 67 | 1993-09-28 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -2.46% | - | - | 54.67M | |
| +1.27% | +0.27% | +690.54% | +7,501.99% | 3.98B | |
| +0.88% | +4.59% | +231.46% | - | 210M | |
| -1.05% | -3.09% | -39.35% | -14.55% | 124M | |
| -0.83% | -2.46% | -11.19% | -30.41% | 54.67M | |
| Average | -0.11% | +0.19% | +217.86% | +2,485.68% | 1.09B | |
| Weighted average by Cap. | +1.13% | +1.26% | +638.95% | +7,179.10% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 2.1B 63.9M 54.98M 51.73M 47.26M 88.4M 6.03B 88.65M 611M 237M 3.1B 240M 235M 9.97B | 1.84B 56.06M 48.24M 45.39M 41.46M 77.56M 5.29B 77.77M 536M 208M 2.72B 211M 206M 8.75B |
| Net income | 533M 16.21M 13.95M 13.12M 11.99M 22.42M 1.53B 22.49M 155M 60.17M 785M 60.86M 59.54M 2.53B | 134M 4.08M 3.51M 3.3M 3.01M 5.64M 385M 5.65M 38.99M 15.13M 197M 15.3M 14.97M 636M |
| Net Debt | 369M 11.21M 9.65M 9.08M 8.29M 15.51M 1.06B 15.56M 107M 41.63M 543M 42.11M 41.19M 1.75B | 545M 16.56M 14.25M 13.41M 12.25M 22.92M 1.56B 22.98M 158M 61.49M 802M 62.19M 60.84M 2.58B |
Employees
1,077
Sector
Personal Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-04 | THB 5.950 | -0.83% | 23,900 |
| 26-09-03 | THB 6.000 | +2.56% | 132,900 |
| 26-09-02 | THB 5.850 | -1.68% | 200,000 |
| 26-09-01 | THB 5.950 | -2.46% | 124,700 |
| 26-08-31 | THB 6.100 | 0.00% | 150,300 |
- Stock Market
- Stocks
- TNR Stock
- TNR-R Stock
Select your edition
All financial news and data tailored to specific country editions
