|
End-of-day quote
Thailand S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 0.6400 THB | +3.23% |
|
+4.92% | +6.67% |
Stock exchange
Quotes 5-day view: Thai Ha
End-of-day quote Thailand S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | THB 0.6000 | THB 0.6000 | THB 0.6200 | THB 0.6200 | THB 0.6400 |
| Volume | 228,100 | 991,100 | 465,800 | 230,200 | 1,644,900 |
| Change | 0.00% | 0.00% | +3.33% | 0.00% | +3.23% |
| Opening | THB 0.6000 | THB 0.6100 | THB 0.6000 | THB 0.6200 | THB 0.6200 |
| High | THB 0.6200 | THB 0.6200 | THB 0.6300 | THB 0.6300 | THB 0.6600 |
| Low | THB 0.6000 | THB 0.6000 | THB 0.6000 | THB 0.6100 | THB 0.6200 |
Performance
| 1 day | +3.23% | ||
| 1 week | +4.92% | ||
| Current month | +1.59% | ||
| 1 month | -1.54% | ||
| 3 months | -5.88% | ||
| 6 months | +8.47% | ||
| Current year | +6.67% | ||
| 1 year | -14.67% | ||
| 3 years | -58.17% | ||
| 5 years | -61.90% | ||
| 10 years | -75.38% |
Volumes
marketsDaily volume
1,644,900
Avg. Volume 20 sessions
1,370,373
Avg. Volume 20 sessions THB
877,038.72
Avg. Volume 20 sessions USD
26,682.15
Record volume 1
165,247,500
Record volume 2
143,671,500
Record volume 3
138,237,000
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
187,598,856
Market Cap (USD)
5,707,320
Net sales ()
304,628,612
Net sales (USD)
9,267,716
Number of employees
472
Sales / Employee (THB)
645,400
Sales / Employee (USD)
19,635
Free-Float
29.5 %
Free-Float capitalization (THB)
55,340,165
Free-Float capitalization (USD)
1,683,614
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.62
Moving average 50 days
0.66
Moving average 100 days
0.71
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+10.94%
RSI 9 days
59.18
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +4.92% | -14.67% | -58.17% | 5.71M | |
| -3.31% | -0.99% | +4.03% | -26.13% | 256B | |
| +1.28% | +1.31% | +0.77% | -10.60% | 78.66B | |
| -3.02% | -2.45% | -15.74% | +17.53% | 48.57B | |
| +0.25% | +1.61% | +110.98% | +526.86% | 46B | |
| +2.43% | +2.37% | +38.92% | +9.82% | 40.73B | |
| -0.62% | -2.16% | -8.18% | -17.62% | 34.81B | |
| +0.32% | -4.72% | +18.43% | +67.60% | 31.37B | |
| -1.16% | -4.87% | -8.51% | -25.33% | 29.53B | |
| -0.82% | -3.48% | +17.27% | +27.35% | 28.57B | |
| Average | -0.36% | -1.20% | +14.33% | +51.13% | 59.39B | |
| Weighted average by Cap. | -1.61% | +0.38% | +12.72% | +32.86% |
Historical Quotes: Thai Ha
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.6 |  | 0.66 |
| 1 month | 0.59 | | 0.7 |
| Current year | 0.49 | | 1.06 |
| 1 year | 0.45 | | 1.06 |
| 3 years | 0.45 | | 1.57 |
| 5 years | 0.45 | | 2.76 |
| 10 years | 0.45 | | 3.54 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | -34.07% | ||
| 2024 | -35.00% | ||
| 2023 | -12.50% | ||
| 2022 | -4.76% | ||
| 2021 | +57.01% | ||
| 2020 | -11.57% | ||
| 2019 | -33.52% | ||
| 2018 | -21.55% | ||
| 2017 | -17.73% | ||
| 2016 | -2.76% | ||
| 2015 | +9.02% | ||
| 2014 | +52.87% | ||
| 2013 | -47.27% | ||
| 2012 | -33.47% | ||
| 2011 | -19.35% | ||
| 2010 | -10.87% | ||
| 2009 | +182.79% | ||
| 2008 | +98.37% | ||
| 2007 | +30.85% | ||
| 2006 | -21.67% | ||
| 2005 | -6.98% |
- Stock Market
- Stocks
- KASET Stock
- KASET-R Stock
- Quotes Thai Ha
Select your edition
All financial news and data tailored to specific country editions
