|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6700 THB | -1.47% |
|
-4.29% | +11.67% |
| 05-13 | Thai Ha Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-05 | Thai Ha clarifies on management measures regarding impact of summer storm | RE |
Quotes 5-day view: Thai Ha
End-of-day quote Thailand S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | THB 0.6900 | THB 0.6900 | THB 0.6900 | THB 0.6800 | THB 0.6700 |
| Volume | 916,900 | 728,600 | 1,211,200 | 159,700 | 198,500 |
| Change | -1.43% | 0.00% | 0.00% | -1.45% | -1.47% |
| Opening | THB 0.6900 | THB 0.7000 | THB 0.7000 | THB 0.6900 | THB 0.6900 |
| High | THB 0.7200 | THB 0.7100 | THB 0.7100 | THB 0.6900 | THB 0.6900 |
| Low | THB 0.6900 | THB 0.6800 | THB 0.6600 | THB 0.6700 | THB 0.6700 |
Performance
| 1 day | -1.47% | ||
| 1 week | -4.29% | ||
| Current month | -2.90% | ||
| 1 month | -6.94% | ||
| 3 months | -5.63% | ||
| 6 months | +11.67% | ||
| Current year | +11.67% | ||
| 1 year | +15.52% | ||
| 3 years | -40.71% | ||
| 5 years | -64.74% | ||
| 10 years | -73.20% |
Volumes
marketsDaily volume
198,500
Avg. Volume 20 sessions
990,400
Avg. Volume 20 sessions THB
663,568
Avg. Volume 20 sessions USD
20,035.11
Record volume 1
165,247,500
Record volume 2
143,671,500
Record volume 3
138,237,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
200,702,664
Market Cap (USD)
6,048,358
Net sales ()
304,628,612
Net sales (USD)
9,180,261
Number of employees
472
Sales / Employee (THB)
645,400
Sales / Employee (USD)
19,450
Free-Float
29.5 %
Free-Float capitalization (THB)
59,857,911
Free-Float capitalization (USD)
1,803,873
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.74
Moving average 100 days
0.71
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+5.97%
RSI 9 days
40.28
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -4.29% | +15.52% | -40.71% | 6.05M | |
| -0.58% | +0.86% | +5.55% | -22.10% | 271B | |
| +2.63% | -0.47% | -12.44% | -16.49% | 78.19B | |
| -0.95% | +1.61% | +6.17% | +29.93% | 54.19B | |
| +0.23% | +0.33% | +37.37% | +1.63% | 37.01B | |
| +2.07% | +7.80% | +57.97% | +113.80% | 35.89B | |
| +1.94% | +3.09% | +2.86% | -27.06% | 36.95B | |
| +1.44% | +8.10% | -6.25% | -28.54% | 30.08B | |
| +0.49% | +4.82% | +21.74% | +28.50% | 29.29B | |
| +1.50% | -4.56% | +30.80% | +12.84% | 20.66B | |
| Average | +0.49% | +1.60% | +15.93% | +5.18% | 59.3B | |
| Weighted average by Cap. | +0.09% | +1.22% | +9.31% | -3.82% |
Historical Quotes: Thai Ha
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.66 |  | 0.71 |
| 1 month | 0.62 | | 0.75 |
| Current year | 0.49 | | 1.06 |
| 1 year | 0.45 | | 1.06 |
| 3 years | 0.45 | | 1.59 |
| 5 years | 0.45 | | 2.76 |
| 10 years | 0.45 | | 3.72 |
Monthly variations
Annual variations
| 2026 | +11.67% | ||
| 2025 | -34.07% | ||
| 2024 | -35.00% | ||
| 2023 | -12.50% | ||
| 2022 | -4.76% | ||
| 2021 | +57.01% | ||
| 2020 | -11.57% | ||
| 2019 | -33.52% | ||
| 2018 | -21.55% | ||
| 2017 | -17.73% | ||
| 2016 | -2.76% | ||
| 2015 | +9.02% | ||
| 2014 | +52.87% | ||
| 2013 | -47.27% | ||
| 2012 | -33.47% | ||
| 2011 | -19.35% | ||
| 2010 | -10.87% | ||
| 2009 | +182.79% | ||
| 2008 | +98.37% | ||
| 2007 | +30.85% | ||
| 2006 | -21.67% | ||
| 2005 | -6.98% |
- Stock Market
- Stocks
- KASET Stock
- KASET-R Stock
- Quotes Thai Ha
Select your edition
All financial news and data tailored to specific country editions
