Quotes TGS ASA OTC Markets

Stocks

TGSNF

NO0003078800

Oil Related Services and Equipment

Market Closed - OTC Markets 10:39:18 2026-10-16 EDT			5-day change	1st Jan Change
14.50 ^USD	+3.02%		0.00%	+54.91%

10-26	Fearnley raises target price for TGS to 180 Norwegian kroner (160), reiterates buy - BN	FW
10-26	Pareto Securities lowers target price for TGS to 140 Norwegian kroner (150), reiterates hold	FW

Stock exchange

OTC Markets TGSNF 14.50 $ +3.02% 19.05K $

Markets		Price	Change	Volumes
Oslo Bors	TGS	145.20NOK	+0.76%	42.26M kr
CBOE	TGSo	145.40NOK	+1.89%	23.35M kr
Tradegate	TGC	14.06EUR	+0.86%	39.14K €
Börse Stuttgart	TGC	14.02EUR	+0.94%	19.63K €
OTC Markets	TGSNF	14.50USD	+3.02%	19.05K $
London S.E.	0MSJ	144.15NOK	+1.48%	72.08K kr
Nasdaq Stockholm	TGSO	144.60NOK	+1.69%	30.66K kr
Deutsche Boerse AG	TGC	13.80EUR	+2.22%	1.66K €
Boerse Muenchen	TGC	14.01EUR	+1.08%	1.15K €
CBOE	0MSJ	142.75NOK	0.00%	0 kr
Berne S.E.	TGC	12.99CHF	+1.52%	0 CHF
OTC Markets	TGSG.Y	15.59USD	+1.50%	362K $
Deutsche Boerse AG	TGC0	13.70NOK	+0.74%	0 kr
Deutsche Boerse AG	TGC0	13.70EUR	+0.74%	0 €
Boerse Muenchen	TGC0	13.90EUR	+1.46%	0 €

Quotes 5-day view: TGS ASA

Delayed Quote OTC Markets

TGS ASA(TGSNF) : Historical Chart (5-day)

	2026-10-21	2026-10-27
Last	US$0.000000	US$0.000000
Volume	50	67
Change	-	-
Opening	US$0.000000	US$0.000000
High	US$0.000000	US$0.000000
Low	US$0.000000	US$0.000000

Performance

1 day	+3.02%
1 month	-9.60%
3 months	+5.96%
6 months	-9.71%
Current year	+54.91%
1 year	+61.83%
3 years	+8.86%
5 years	+45.00%
10 years	-31.86%

Volumes

markets

Daily volume

1,314

Estimated daily volume

1,314

Avg. Volume 20 sessions

735

Daily volume ratio

1.79

Avg. Volume 20 sessions USD

10,657.5

Record volume 1

818,000

Record volume 2

248,465

Record volume 3

237,781

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

3,039,037,112

Net sales (USD)

1,526,900,000

Number of employees

1,640

Sales / Employee (USD)

931,037

Free-Float

99.81%

Free-Float capitalization (USD)

3,034,855,973

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

11.01

Moving average 50 days

11.4

Moving average 100 days

14.36

Price spread / (MMA20)

-24.05%

Price spread / (MMA50)

-21.35%

Price spread / (MMA100)

-0.97%

STIM

RSI 9 days

35.4

RSI 14 days

40.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TGS ASA	+3.02%	0.00%	+61.83%	+8.86%	3.04B
SLB N.V.	-0.61%	+5.19%	+49.89%	-3.73%	79.82B
BAKER HUGHES COMPANY	-7.36%	-2.39%	+14.21%	+57.02%	58.57B
TENARIS S.A.	+1.30%	+4.06%	+68.36%	+83.65%	30.19B
HALLIBURTON COMPANY	+0.39%	+5.21%	+34.34%	-9.70%	29.46B
TECHNIPFMC PLC	+0.03%	+2.00%	+73.55%	+230.56%	27.99B
YANTAI JEREH OILFIELD SERVICES GROUP CO., LTD.	+4.92%	+3.19%	+87.95%	+218.41%	13.69B
SUBSEA 7 S.A.	-0.24%	+3.14%	+73.18%	+129.53%	10.44B
SAIPEM SPA	+0.40%	+1.47%	+101.37%	+227.88%	9.8B
NOV INC.	-6.23%	0.00%	+28.90%	-1.68%	7.33B
Average	-0.44%	+2.40%	+59.36%	+94.08%	27.03B
Weighted average by Cap.	-1.46%	+2.61%	+49.24%	+67.79%

See all sector performances

Historical Quotes: TGS ASA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 month	13.66	14.6
Current year	8.91	17.7
1 year	8.05	17.7
3 years	6.6	17.7
5 years	6.6	17.7
10 years	6.6	39

Monthly variations

Annual variations

2026	+54.91%
2025	-10.47%
2024	-19.02%
2023	+11.20%
2022	+16.10%
2021	-34.64%
2020	-50.41%
2019	+3.52%
2018	+23.40%
2017	+9.28%
2016	+33.94%
2015	-24.31%
2014	-17.11%
2013	-17.81%
2012	+42.22%
2011	+0.45%
2010	+24.44%
2009	+267.35%
2008	-62.45%
2007	-37.26%
2006	-36.00%
2005	+138.97%
2004	+24.20%
2003	0.00%