|
Market Closed -
OTC Markets
15:14:20 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 14.50 USD | -9.60% |
|
-0.34% | +54.91% |
| 09-03 | SEB Bank Upgrades TGS to Buy Rating, Boosts PT | MT |
| 09-03 | SEB raises TGS to buy (hold), target price 173 Norwegian kroner (130) | FW |
Stock exchange
OTC Markets
TGSNF 14.50 $
-9.60%
1.45K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGS | 133.90NOK | -1.11% | 12.33M kr | ||
CBOE
| TGSo | 133.85NOK | -1.94% | 18.86M kr | |
|
Nasdaq Stockholm
| TGSO | 134.40NOK | -1.68% | 6.16M kr | |
|
London S.E.
| 0MSJ | 134.50NOK | -1.72% | 17.89K kr | |
|
Tradegate
| TGC | 12.37EUR | +0.16% | 1.58K € | |
|
OTC Markets
| TGSNF | 14.50USD | -9.60% | 1.45K $ | |
|
Boerse Muenchen
| TGC | 12.37EUR | +0.08% | 507.17 € | |
|
Deutsche Boerse AG
| TGC | 12.40EUR | -2.13% | 12.4 € | |
|
CBOE
| 0MSJ | 143.70NOK | -.--% | 0 kr | |
|
Börse Stuttgart
| TGC | 12.37EUR | +0.24% | 0 € | |
|
Berne S.E.
| TGC | 11.76CHF | -1.79% | 0 CHF | |
| TGSGY | 14.04USD | -1.85% | 305K $ | ||
|
Deutsche Boerse AG
| TGC0 | 12.30NOK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| TGC0 | 12.10EUR | -1.63% | 0 € | |
|
Boerse Muenchen
| TGC0 | 12.40EUR | -0.80% | 0 € |
Quotes 5-day view: TGS ASA
Delayed Quote OTC Markets
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-30 | |
|---|---|---|---|---|
| Last | US$15.89 | US$14.52 | US$16.04 | US$14.50 |
| Volume | 450 | 100 | 200 | 100 |
| Change | - | -8.59% | +10.47% | -9.60% |
| Opening | US$15.89 | US$14.52 | US$15.75 | US$14.50 |
| High | US$15.89 | US$14.52 | US$16.04 | US$14.50 |
| Low | US$15.89 | US$14.52 | US$15.75 | US$14.50 |
Performance
| 1 day | -9.60% | ||
| 1 week | -0.34% | ||
| 1 month | +1.93% | ||
| 3 months | +10.52% | ||
| 6 months | +7.01% | ||
| Current year | +54.91% | ||
| 1 year | +91.55% | ||
| 3 years | +8.86% | ||
| 5 years | +45.00% | ||
| 10 years | -18.31% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,511
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
21,909.5
Record volume 1
818,000
Record volume 2
248,465
Record volume 3
237,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,774,267,808
Net sales (USD)
1,526,900,000
Number of employees
1,640
Sales / Employee (USD)
931,037
Free-Float
99.94%
Free-Float capitalization (USD)
2,774,018,622
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
15.24
Moving average 20 days
11.64
Moving average 50 days
11.95
Moving average 100 days
14.87
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
-19.74%
Price spread / (MMA50)
-17.61%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
39.22
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.60% | -0.34% | +91.55% | +8.86% | 2.77B | |
| -2.31% | -6.07% | +41.75% | -16.43% | 72.31B | |
| -1.82% | -5.39% | +12.68% | +55.44% | 54.5B | |
| -0.29% | -2.25% | +53.84% | +68.14% | 27.92B | |
| -1.35% | -4.66% | +72.17% | +233.92% | 26.64B | |
| +0.82% | -3.67% | +29.27% | -21.48% | 26.49B | |
| +0.40% | -5.67% | +97.88% | +245.63% | 16.76B | |
| -1.78% | -1.05% | +53.02% | +123.37% | 10.04B | |
| -2.23% | -2.36% | +71.21% | +205.89% | 9.59B | |
| -2.11% | -6.43% | +58.01% | +182.47% | 6.63B | |
| Average | -1.49% | -2.82% | +58.14% | +108.58% | 25.37B | |
| Weighted average by Cap. | -0.16% | -3.26% | +44.97% | +70.82% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b085c30f869ce0558494b673055b.O72A9S-ogBR-FyK58T2jOBmxqK1fVvD9CgJJUgAldZI.dsezxVzP10QRJVX8iHvvXmOI-PozY6CNUjYOOlhUMqMN9OaFHdvxexFmZw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 14.5 |  | 16.04 |
| 1 month | 14.45 | | 16.04 |
| Current year | 8.91 | | 17.7 |
| 1 year | 7.35 | | 17.7 |
| 3 years | 6.6 | | 17.7 |
| 5 years | 6.6 | | 17.7 |
| 10 years | 6.6 | | 39 |
Monthly variations
Annual variations
| 2026 | +54.91% | ||
| 2025 | -10.47% | ||
| 2024 | -19.02% | ||
| 2023 | +11.20% | ||
| 2022 | +16.10% | ||
| 2021 | -34.64% | ||
| 2020 | -50.41% | ||
| 2019 | +3.52% | ||
| 2018 | +23.40% | ||
| 2017 | +9.28% | ||
| 2016 | +33.94% | ||
| 2015 | -24.31% | ||
| 2014 | -17.11% | ||
| 2013 | -17.81% | ||
| 2012 | +42.22% | ||
| 2011 | +0.45% | ||
| 2010 | +24.44% | ||
| 2009 | +267.35% | ||
| 2008 | -62.45% | ||
| 2007 | -37.26% | ||
| 2006 | -36.00% | ||
| 2005 | +138.97% | ||
| 2004 | +24.20% | ||
| 2003 | -.--% |
- Stock Market
- Stocks
- TGS Stock
- TGSNF Stock
- Quotes TGS ASA
Select your edition
All financial news and data tailored to specific country editions
