|
Market Closed -
Oslo Bors
10:45:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 128.90 NOK | +1.10% |
|
-9.03% | +40.64% |
Stock exchange
Oslo Bors
TGS 128.90 kr
+1.10%
90.73M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGS | 128.90NOK | +1.10% | 90.73M kr | ||
CBOE
| TGSo | 128.00NOK | +0.87% | 57.88M kr | |
|
Nasdaq Stockholm
| TGSO | 128.80NOK | +1.34% | 1.93M kr | |
|
CBOE
| 0MSJ | 126.40NOK | -8.07% | 239K kr | |
|
OTC Markets
| TGSNF | 13.35USD | -7.93% | 4K $ | |
|
Boerse Muenchen
| TGC | 12.23EUR | +0.16% | 562.58 € | |
|
Deutsche Boerse AG
| TGC | 12.07EUR | -0.49% | 0 € | |
|
London S.E.
| 0MSJ | 128.20NOK | +0.94% | 0 kr | |
|
Tradegate
| TGC | 12.21EUR | +0.74% | 0 € | |
|
Börse Stuttgart
| TGC | 12.17EUR | +0.58% | 0 € | |
|
Berne S.E.
| TGC | 11.20CHF | +0.28% | 0 CHF | |
| TGSGY | 13.58USD | +1.80% | 373K $ | ||
|
Boerse Muenchen
| TGC0 | 12.30EUR | +1.65% | 12.3 € | |
|
Deutsche Boerse AG
| TGC0 | 11.80NOK | -2.48% | 0 kr | |
|
Deutsche Boerse AG
| TGC0 | 11.80EUR | -2.48% | 0 € |
Quotes 5-day view: TGS ASA
Real-time Oslo Bors
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | NOK 134.20 | NOK 133.00 | NOK 131.20 | NOK 127.50 | NOK 128.90 |
| Volume | 439,763 | 333,503 | 338,146 | 333,812 | 703,867 |
| Change | -5.29% | -0.89% | -1.35% | -2.82% | +1.10% |
| Opening | NOK 138.50 | NOK 132.80 | NOK 132.80 | NOK 127.40 | NOK 125.90 |
| High | NOK 140.10 | NOK 134.50 | NOK 135.80 | NOK 130.00 | NOK 129.00 |
| Low | NOK 133.30 | NOK 131.00 | NOK 130.00 | NOK 125.30 | NOK 122.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -9.03% | ||
| Current month | -9.03% | ||
| 1 month | -5.71% | ||
| 3 months | -1.45% | ||
| 6 months | -14.01% | ||
| Current year | +40.64% | ||
| 1 year | +43.78% | ||
| 3 years | -15.25% | ||
| 5 years | +45.72% | ||
| 10 years | -18.93% |
Volumes
marketsDaily volume
703,867
Estimated daily volume
703,867
Avg. Volume 20 sessions
397,779
Daily volume ratio
1.77
Avg. Volume 20 sessions NOK
51,273,713.1
Avg. Volume 20 sessions USD
5,423,682.1
Record volume 1
22,972,120
Record volume 2
16,795,000
Record volume 3
14,934,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,685,518,957
Market Cap (USD)
2,685,518,957
Net sales (USD)
1,526,900,000
Number of employees
1,640
Sales / Employee (USD)
931,037
Free-Float
99.81%
Free-Float capitalization (NOK)
283,973,324
Free-Float capitalization (USD)
2,681,824,192
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
130.96
Moving average 20 days
137.4
Moving average 50 days
138.49
Moving average 100 days
135.8
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+5.35%
RSI 9 days
30.07
RSI 14 days
36.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -9.03% | +43.78% | -15.25% | 2.69B | |
| +0.56% | -7.11% | +37.29% | -11.61% | 73.68B | |
| +3.61% | -13.33% | +1.23% | +37.01% | 47.54B | |
| +3.26% | -0.78% | +51.36% | +59.46% | 29.99B | |
| -0.25% | -11.97% | +16.50% | -19.43% | 26.34B | |
| +3.13% | -7.63% | +49.88% | +188.86% | 24.7B | |
| -10.00% | -10.14% | +43.39% | +171.50% | 12.14B | |
| -1.99% | -6.16% | +67.38% | +102.52% | 9.56B | |
| -0.52% | -5.45% | +91.81% | +189.02% | 9.17B | |
| +0.71% | +3.14% | -2.57% | +56.51% | 6.55B | |
| Average | -0.04% | -6.85% | +40.01% | +75.86% | 24.23B | |
| Weighted average by Cap. | +1.01% | -7.87% | +33.53% | +49.36% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edd180b.RndhKmao2aatojJebHQGLFgUtzy90e-r9boF73w2d-s.FCFTckv4t8n39GgdNBhMYWFY3A2Mh6fklotSoAhBBK4KHSBaLJGrk__AQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:25 | 128.90 | 816 | 673,867 |
| 10:25:25 | 128.90 | 270 | 673,051 |
| 10:25:25 | 128.90 | 765 | 672,781 |
| 10:25:25 | 128.90 | 1,452 | 672,016 |
| 10:25:25 | 128.90 | 337 | 670,564 |
| 10:25:25 | 128.90 | 1,086 | 670,227 |
| 10:25:25 | 128.90 | 886 | 669,141 |
| 10:25:25 | 128.90 | 163 | 668,255 |
| 10:25:25 | 128.90 | 1,314 | 668,092 |
| 10:25:25 | 128.90 | 1,086 | 666,778 |
Price Extremes
| 1 week | 122 |  | 140.1 |
| 1 month | 122 | | 146.2 |
| Current year | 87.35 | | 159.9 |
| 1 year | 84.65 | | 159.9 |
| 3 years | 70.05 | | 159.9 |
| 5 years | 70.05 | | 205.2 |
| 10 years | 70.05 | | 350.5 |
Monthly variations
Annual variations
| 2026 | +40.64% | ||
| 2025 | -19.18% | ||
| 2024 | -14.22% | ||
| 2023 | +0.15% | ||
| 2022 | +56.07% | ||
| 2021 | -36.26% | ||
| 2020 | -50.32% | ||
| 2019 | +27.92% | ||
| 2018 | +7.52% | ||
| 2017 | +1.30% | ||
| 2016 | +35.57% | ||
| 2015 | -12.55% | ||
| 2014 | +0.56% | ||
| 2013 | -11.40% | ||
| 2012 | +36.98% | ||
| 2011 | +0.76% | ||
| 2010 | +25.48% | ||
| 2009 | +202.45% | ||
| 2008 | -53.55% | ||
| 2007 | -42.17% | ||
| 2006 | +62.78% | ||
| 2005 | +104.52% | ||
| 2004 | +70.33% | ||
| 2003 | +66.97% | ||
| 2002 | -56.22% | ||
| 2001 | +18.57% | ||
| 2000 | +25.75% | ||
| 1999 | +183.05% | ||
| 1998 | -57.86% | ||
| 1997 | -18.60% |
- Stock Market
- Stocks
- TGS Stock
- Quotes TGS ASA
Select your edition
All financial news and data tailored to specific country editions
