Quotes TGS ASA

Stocks

TGS

NO0003078800

Oil Related Services and Equipment

Market Closed - Oslo Bors Other stock markets 10:45:00 2026-07-23 EDT			5-day change	1st Jan Change
135.90 ^NOK	0.00%		+3.42%	+48.28%

07-15	SEB raises the target price for TGS to 137 Norwegian kroner (135), reiterates hold	FW
07-09	SKAGEN Vekst fell 1.18% in June, Bakkafrost, Bonheur and TGS weighed most	FW

Quotes 5-day view: TGS ASA

Real-time Oslo Bors

	2026-07-17	2026-07-20	2026-07-21	2026-07-22	2026-07-23
Last	NOK 133.80	NOK 138.10	NOK 139.00	NOK 146.00	NOK 135.90
Volume	400,221	752,403	452,891	576,545	1,307,141
Change	+1.83%	+3.21%	+0.65%	+5.04%	-6.92%
Opening	NOK 130.10	NOK 135.90	NOK 138.30	NOK 139.30	NOK 144.00
High	NOK 133.90	NOK 139.40	NOK 139.40	NOK 146.00	NOK 146.00
Low	NOK 129.30	NOK 135.60	NOK 137.90	NOK 138.90	NOK 135.00

Performance

1 week	+3.42%
Current month	+5.43%
1 month	-2.44%
3 months	-8.30%
6 months	+37.27%
Current year	+48.28%
1 year	+80.48%
3 years	+1.49%
5 years	+35.90%
10 years	-4.70%

Volumes

markets

Daily volume

1,307,141

Estimated daily volume

1,307,141

Avg. Volume 20 sessions

456,105

Daily volume ratio

2.87

Avg. Volume 20 sessions NOK

61,984,669.5

Avg. Volume 20 sessions USD

6,452,480.13

Record volume 1

22,972,120

Record volume 2

16,795,000

Record volume 3

14,934,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

2,988,551,415

Market Cap (USD)

2,988,551,415

Net sales (USD)

1,526,900,000

Number of employees

1,640

Sales / Employee (USD)

931,037

Free-Float

99.94 %

Free-Float capitalization (NOK)

310,581,962

Free-Float capitalization (USD)

2,988,282,982

Average Daily Capital Traded

2.07%

Indicators

Moving average 5 days

137.66

Moving average 20 days

131.67

Moving average 50 days

141.21

Moving average 100 days

134.89

Price spread / (MMA5)

+1.30%

Price spread / (MMA20)

-3.11%

Price spread / (MMA50)

+3.91%

Price spread / (MMA100)

-0.75%

RSI 9 days

63.9

RSI 14 days

56.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TGS ASA	0.00%	+3.42%	+80.48%	+1.49%	2.99B
SUBSEA 7 S.A.	0.00%	+2.61%	+64.97%	+139.22%	10.35B
TECHNIP ENERGIES N.V.	-0.87%	+2.04%	-8.65%	+57.77%	6.84B
LIBERTY ENERGY INC.	-21.96%	-16.37%	+48.08%	+27.90%	4.1B
SELECT WATER SOLUTIONS, INC.	-2.39%	+5.04%	+113.09%	+147.80%	2.65B
AKER SOLUTIONS ASA	0.00%	+5.37%	+41.07%	-8.00%	2.17B
FLOWCO HOLDINGS INC.	+0.44%	+1.87%	+5.01%	-	864M
BW OFFSHORE LIMITED	0.00%	+3.50%	+34.26%	+75.67%	841M
SOLSTAD OFFSHORE ASA	0.00%	+0.44%	+32.49%	+211.24%	583M
BUMI ARMADA	+2.74%	+5.71%	-13.95%	-30.84%	522M
Average	-2.34%	+2.12%	+39.68%	+69.14%	3.19B
Weighted average by Cap.	-3.17%	+2.56%	+46.53%	+80.54%

See all sector performances

Historical Quotes: TGS ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

89d1f96817aaf57dc629.k_xKWgggL4xHxOYupRS-N8XBwkRWoNm3a-rZkUULgRQ.38kPDGVRWuZxooF031fKWYbzowsT64_4HLmt9xZxtCTluiAbUEdE_HGW3g

Date	Price	Volume	Total
10:29:55	135.90	130	1,307,141
10:25:12	135.90	9,451	1,307,011
10:25:12	135.90	100	1,297,560
10:25:12	135.90	2,780	1,297,460
10:25:03	135.90	6,934	1,294,680
10:25:03	135.90	1,253	1,287,746
10:25:03	135.90	8,914	1,286,493
10:25:03	135.90	100	1,277,579
10:25:03	135.90	1,503	1,277,479
10:25:03	135.90	1,044	1,275,976

Chart

Duration

Period

More charts

Course Extremes

1 week	135	146
1 month	122.5	146
Current year	87.35	159.9
1 year	70.05	159.9
3 years	70.05	162.1
5 years	70.05	205.2
10 years	70.05	350.5

Monthly variations

Annual variations

2026	+48.28%
2025	-19.18%
2024	-14.22%
2023	+0.15%
2022	+56.07%
2021	-36.26%
2020	-50.32%
2019	+27.92%
2018	+7.52%
2017	+1.30%
2016	+35.57%
2015	-12.55%
2014	+0.56%
2013	-11.40%
2012	+36.98%
2011	+0.76%
2010	+25.48%
2009	+202.45%
2008	-53.55%
2007	-42.17%
2006	+62.78%
2005	+104.52%
2004	+70.33%
2003	+66.97%
2002	-56.22%
2001	+18.57%
2000	+25.75%
1999	+183.05%
1998	-57.86%
1997	-18.60%