|
Real-time
Oslo Bors
06:04:05 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 144.80 NOK | -3.40% |
|
+0.28% | +57.99% |
| 09-03 | SEB Bank Upgrades TGS to Buy Rating, Boosts PT | MT |
| 09-03 | SEB raises TGS to buy (hold), target price 173 Norwegian kroner (130) | FW |
Stock exchange
Oslo Bors
TGS 144.80 kr
-3.40%
13.32M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGS | 144.80NOK | -3.40% | 13.32M kr | ||
CBOE
| TGSo | 144.75NOK | -3.24% | 10.58M kr | |
|
Nasdaq Stockholm
| TGSO | 142.70NOK | -4.68% | 324K kr | |
|
OTC Markets
| TGSNF | 15.88USD | +9.18% | 7.15K $ | |
|
Tradegate
| TGC | 13.64EUR | -1.80% | 5.47K € | |
|
Boerse Muenchen
| TGC | 13.43EUR | -3.31% | 2.73K € | |
|
Deutsche Boerse AG
| TGC | 13.73EUR | +2.23% | 0 € | |
|
London S.E.
| 0MSJ | 148.05NOK | -0.13% | 0 kr | |
|
CBOE
| 0MSJ | 143.70NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TGC | 13.37EUR | -3.33% | 0 € | |
|
Berne S.E.
| TGC | 13.03CHF | +2.22% | 0 CHF | |
| TGSGY | 15.64USD | +1.99% | 264K $ | ||
|
Deutsche Boerse AG
| TGC0 | 13.60NOK | +2.26% | 0 kr | |
|
Deutsche Boerse AG
| TGC0 | 13.30EUR | -2.21% | 0 € | |
|
Boerse Muenchen
| TGC0 | 13.60EUR | 0.00% | 0 € |
Quotes 5-day view: TGS ASA
Real-time Oslo Bors
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | NOK 145.00 | NOK 145.60 | NOK 146.60 | NOK 149.90 | NOK 144.80 |
| Volume | 263,532 | 392,970 | 276,395 | 347,368 | 91,978 |
| Change | +0.42% | +0.41% | +0.69% | +2.25% | -3.40% |
| Opening | NOK 143.00 | NOK 145.50 | NOK 145.20 | NOK 146.30 | NOK 148.30 |
| High | NOK 146.70 | NOK 147.30 | NOK 146.60 | NOK 149.90 | NOK 148.50 |
| Low | NOK 141.80 | NOK 140.70 | NOK 142.80 | NOK 146.30 | NOK 144.80 |
Performance
| 1 day | -3.40% | ||
| 1 week | +0.28% | ||
| Current month | +6.39% | ||
| 1 month | +7.10% | ||
| 3 months | +8.46% | ||
| 6 months | +14.56% | ||
| Current year | +57.99% | ||
| 1 year | +93.32% | ||
| 3 years | +1.76% | ||
| 5 years | +57.98% | ||
| 10 years | +1.97% |
Volumes
marketsDaily volume
91,978
Estimated daily volume
213,716
Avg. Volume 20 sessions
480,468
Daily volume ratio
0.44
Avg. Volume 20 sessions NOK
69,571,766.4
Avg. Volume 20 sessions USD
7,306,844.34
Record volume 1
22,972,120
Record volume 2
16,795,000
Record volume 3
14,934,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,094,499,467
Market Cap (USD)
3,094,499,467
Net sales (USD)
1,526,900,000
Number of employees
1,640
Sales / Employee (USD)
931,037
Free-Float
99.94%
Free-Float capitalization (NOK)
325,065,609
Free-Float capitalization (USD)
3,094,221,517
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
146.3
Moving average 20 days
139.54
Moving average 50 days
136.42
Moving average 100 days
139.32
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
64.29
RSI 14 days
61.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | +0.28% | +93.32% | +1.76% | 3.09B | |
| -0.12% | +0.37% | +55.50% | +122.36% | 10.04B | |
| -0.75% | -0.27% | -27.05% | +25.90% | 5.72B | |
| -0.16% | -4.55% | +45.69% | +1.22% | 2.98B | |
| +1.24% | -4.08% | +81.51% | +142.91% | 2.52B | |
| -1.56% | -0.67% | +38.19% | -7.11% | 2.15B | |
| +1.27% | +1.95% | +35.38% | -28.18% | 1.88B | |
| +0.72% | -4.36% | +23.18% | - | 857M | |
| +0.13% | -1.60% | +7.98% | +61.80% | 759M | |
| -1.24% | -2.18% | +31.26% | +170.33% | 629M | |
| Average | -0.39% | -1.40% | +38.50% | +54.55% | 3.06B | |
| Weighted average by Cap. | -0.47% | -1.51% | +40.05% | +61.51% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6081215e02e085e3d2a01e.deyDVnblqPOszcqfkHYQeJMyENRSeAYAfUIF8Ii5S9o.TaS6YA6wz6Lri_nS_BF4J6tZUuY2HEtjShVRu-PcIa8nmLMxP6vltp-J8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:04:05 | 144.80 | 1,006 | 91,978 |
| 06:04:05 | 144.80 | 1,854 | 90,972 |
| 06:01:36 | 144.80 | 160 | 89,118 |
| 06:01:36 | 144.80 | 12 | 88,958 |
| 06:01:36 | 144.80 | 68 | 88,946 |
| 06:01:31 | 145.00 | 335 | 88,878 |
| 06:01:31 | 145.00 | 178 | 88,543 |
| 06:01:31 | 145.00 | 617 | 88,365 |
| 06:01:31 | 145.00 | 1,278 | 87,748 |
| 06:01:31 | 145.00 | 1,632 | 86,470 |
Price Extremes
| 1 week | 140.7 |  | 149.9 |
| 1 month | 128.2 | | 149.9 |
| Current year | 87.35 | | 159.9 |
| 1 year | 73.1 | | 159.9 |
| 3 years | 70.05 | | 159.9 |
| 5 years | 70.05 | | 205.2 |
| 10 years | 70.05 | | 350.5 |
Monthly variations
Annual variations
| 2026 | +63.56% | ||
| 2025 | -19.18% | ||
| 2024 | -14.22% | ||
| 2023 | +0.15% | ||
| 2022 | +56.07% | ||
| 2021 | -36.26% | ||
| 2020 | -50.32% | ||
| 2019 | +27.92% | ||
| 2018 | +7.52% | ||
| 2017 | +1.30% | ||
| 2016 | +35.57% | ||
| 2015 | -12.55% | ||
| 2014 | +0.56% | ||
| 2013 | -11.40% | ||
| 2012 | +36.98% | ||
| 2011 | +0.76% | ||
| 2010 | +25.48% | ||
| 2009 | +202.45% | ||
| 2008 | -53.55% | ||
| 2007 | -42.17% | ||
| 2006 | +62.78% | ||
| 2005 | +104.52% | ||
| 2004 | +70.33% | ||
| 2003 | +66.97% | ||
| 2002 | -56.22% | ||
| 2001 | +18.57% | ||
| 2000 | +25.75% | ||
| 1999 | +183.05% | ||
| 1998 | -57.86% | ||
| 1997 | -18.60% |
- Stock Market
- Stocks
- TGS Stock
- Quotes TGS ASA
Select your edition
All financial news and data tailored to specific country editions
