TGS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.4 NOK | +3.82% |
|
+0.85% | -1.36% |
| 04-18 | Norwegian Antitrust Regulator Greenlights TGS-PGS Merger | MT |
| 04-12 | UK Competition Watchdog to Probe TGS-PGS Merger | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 125.9 kr | 126.1 kr | 125.6 kr | 130.4 kr |
| Volume | 271 179 | 337 655 | 377 158 | 470 552 |
| Change | -1.49% | +0.16% | -0.40% | +3.82% |
| Opening | 127.90 | 127.10 | 126.10 | 125.70 |
| High | 128.10 | 128.10 | 127.20 | 131.90 |
| Low | 125.10 | 126.10 | 124.90 | 125.30 |
Performance
| 1 day | +3.82% | ||
| 1 week | +0.85% | ||
| Current month | +10.32% | ||
| 1 month | +10.32% | ||
| 3 months | +23.25% | ||
| 6 months | -11.83% | ||
| Current year | -1.36% | ||
| 1 year | -20.97% | ||
| 3 years | +8.04% | ||
| 5 years | -43.79% | ||
| 10 years | -34.77% |
Volumes
marketsDaily volume
470 552
Estimated daily volume
470 552
Avg. Volume 20 sessions
617 392
Daily volume ratio
0.76
Avg. Volume 20 sessions NOK
80 507 916.80
Avg. Volume 20 sessions USD
7 302 470.59
Record volume 1
22 972 120
Record volume 2
16 795 000
Record volume 3
14 934 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 545 156 698
Capitalization (USD)
1 545 156 698
Net sales (USD)
794 297 000
Number of employees
873
Sales / Employee (USD)
909 848
Free-Float
95.06 %
Free-Float capitalization (NOK)
133 649 019
Free-Float capitalization (USD)
1 473 449 698
Average Daily Capital Traded
5.21%
Highs and lows
1 week
124.90
131.90
1 month
118.00138.60
Current year
94.30138.60
1 year
94.30167.00
3 years
77.16205.20
5 years
77.16284.30
10 years
77.16350.50
Indicators
Moving average 5 days
127.16
Moving average 20 days
126.82
Moving average 50 days
113.76
Moving average 100 days
115.07
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
47.67
RSI 14 days
54.56
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | +0.85% | -1.36% | -20.97% | 1.55B | ||
| +1.22% | +3.82% | +22.81% | +55.49% | 4.94B | ||
| -0.36% | -1.15% | +5.86% | +13.79% | 4.24B | ||
| 0.00% | +2.82% | +26.85% | +83.35% | 3.83B | ||
| +8.51% | +11.46% | +1.38% | +14.21% | 1.87B | ||
| +0.64% | +1.50% | +24.90% | +32.22% | 976M | ||
| +2.70% | +4.94% | +30.80% | +84.18% | 781M | ||
| -0.85% | +0.86% | +18.18% | -12.69% | 727M | ||
| 0.00% | +4.31% | +66.25% | +98.51% | 646M | ||
| -0.36% | +3.57% | +2.68% | +31.56% | 493M | ||
| +2.54% | +2.17% | +26.23% | +1.00% | 463M | ||
| -1.98% | +4.65% | +5.24% | +71.53% | 337M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +4.28% | +3.30% | +13.24% | +91.15% | 312M | ||
| -1.09% | -3.00% | +1.34% | +12.41% | 284M | ||
| 0.00% | 0.00% | -0.37% | +0.38% | 235M | ||
| Average | +1.19% | +1.72% | +16.27% | +37.07% | ||
| Weighted average by Cap. | +1.35% | +2.52% | +16.83% | +40.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f0c96c4f8ca161.DuOv4CXjxy0zX9-p9bLEQM5t0JEMztYNP-TzOh7cXsk.Z7nsiXeN_2MDaIj4oYq9MaghouZDgYxPea_DdieVbIZdicOsUqiEeWAKqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:33 | 130.4 | 1,790 | 361,562 |
| 10:25:33 | 130.4 | 2,873 | 359,772 |
| 10:25:03 | 130.4 | 5 | 356,899 |
| 10:25:03 | 130.4 | 1,340 | 356,894 |
| 10:25:03 | 130.4 | 389 | 355,554 |
| 10:25:03 | 130.4 | 42 | 355,165 |
| 10:25:03 | 130.4 | 1,506 | 355,123 |
| 10:25:03 | 130.4 | 749 | 353,617 |
| 10:25:03 | 130.4 | 584 | 352,868 |
| 10:25:03 | 130.4 | 414 | 352,284 |
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | +0.15% | ||
| 2022 | +56.07% | ||
| 2021 | -36.26% | ||
| 2020 | -50.32% | ||
| 2019 | +27.92% | ||
| 2018 | +7.52% | ||
| 2017 | +1.30% | ||
| 2016 | +35.57% | ||
| 2015 | -12.55% | ||
| 2014 | +0.56% | ||
| 2013 | -11.40% | ||
| 2012 | +36.98% | ||
| 2011 | +0.76% | ||
| 2010 | +25.48% | ||
| 2009 | +202.45% | ||
| 2008 | -53.55% | ||
| 2007 | -42.17% | ||
| 2006 | +62.78% | ||
| 2005 | +104.52% | ||
| 2004 | +70.33% | ||
| 2003 | +66.97% | ||
| 2002 | -56.22% | ||
| 2001 | +18.57% | ||
| 2000 | +25.75% | ||
| 1999 | +183.05% | ||
| 1998 | -57.86% | ||
| 1997 | -18.60% |
- Stock Market
- Equities
- TGS Stock
- Quotes TGS ASA
