TEYI PHARMACEUTICAL GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.38 CNY | -1.78% |
|
-18.33% | -26.72% |
| 04-19 | Teyi Pharmaceutical Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | Teyi Pharmaceutical Group Co.,Ltd Approves the Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.335713 ¥ | 10.12857 ¥ | 9.47 ¥ | 9.55 ¥ | 9.38 ¥ |
| Volume | 41 342 251 | 23 052 329 | 21 794 520 | 16 346 960 | 23 734 060 |
| Change | -10.01% | -2.00% | -6.50% | +0.84% | -1.78% |
| Opening | 10.34 | 10.21 | 9.72 | 9.48 | 9.48 |
| High | 10.55 | 10.33 | 9.72 | 9.72 | 9.50 |
| Low | 10.34 | 9.92 | 9.40 | 9.45 | 9.19 |
Performance
| 1 day | -1.78% | ||
| 1 week | -18.33% | ||
| Current month | -17.25% | ||
| 1 month | -15.00% | ||
| 3 months | -18.59% | ||
| 6 months | -24.44% | ||
| Current year | -26.72% | ||
| 1 year | -19.79% | ||
| 3 years | +38.13% | ||
| 5 years | +10.75% |
Volumes
marketsDaily volume
23 734 060
Avg. Volume 20 sessions
24 974 785
Avg. Volume 20 sessions CNY
234 263 483.30
Avg. Volume 20 sessions USD
32 330 469.07
Record volume 1
149 454 199
Record volume 2
149 087 966
Record volume 3
145 742 952
Capital turnover ratio
0.05
Basic data
Capitalization (CNY)
4 789 423 683
Capitalization (USD)
660 983 573
Net sales (CNY)
1 067 212 110
Net sales (USD)
147 284 876
Number of employees
1 243
Sales / Employee (CNY)
858 578
Sales / Employee (USD)
118 491
Highs and lows
1 week
9.19
10.55
1 month
9.1911.71
Current year
8.2513.29
1 year
8.2517.49
3 years
5.6419.64
5 years
5.0119.64
10 years
4.6523.05
Indicators
Moving average 5 days
9.77
Moving average 20 days
10.78
Moving average 50 days
10.89
Moving average 100 days
11.83
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+14.93%
Price spread / (MMA50)
+16.10%
Price spread / (MMA100)
+26.12%
STIM
RSI 9 days
28.08
RSI 14 days
33.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -18.33% | -26.72% | -19.79% | 661M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.18% | +0.29% | +1.16% | +2.98% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.72% | ||
| 2023 | +11.25% | ||
| 2022 | +31.72% | ||
| 2021 | +43.99% | ||
| 2020 | -30.39% | ||
| 2019 | +30.18% | ||
| 2018 | -27.43% | ||
| 2017 | -32.61% | ||
| 2016 | -7.42% | ||
| 2015 | +38.03% | ||
| 2014 | +108.28% |
- Stock Market
- Equities
- 002728 Stock
- Quotes Teyi Pharmaceutical Group Co.,Ltd
