|
Real-time Estimate
Tradegate
08:04:50 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 69.75 EUR | -0.16% |
|
-2.22% | +291.57% |
| 09-01 | Who are the winners of the latest military contracts in the United States? |  |
| 08-24 | Textron Inc. Announces Executive Change of Textron Aviation Segment | CI |
Stock exchange
Xetra
TXT 69.70 €
-0.23%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TXT | 79.69USD | -1.51% | 296M $ | ||
CBOE
| TXT | 79.68USD | -1.56% | 4.04M $ | |
|
Mexican S.E.
| TXT * | 1,488.00MXN | -1.52% | 3.65M $ | |
|
Tradegate
| TXT | 70.10EUR | +1.04% | 4.98K € | |
|
Berne S.E.
| TXT | 64.48CHF | -10.63% | 3.22K CHF | |
|
London S.E.
| 0LF0 | 82.45USD | -5.77% | 2.47K $ | |
|
Boerse Muenchen
| TXT | 70.08EUR | +0.72% | 1.47K € | |
|
Deutsche Boerse AG
| TXT | 69.44EUR | -1.20% | 0 € | |
|
Xetra
| TXT | 69.70EUR | -0.23% | 0 € | |
|
Börse Stuttgart
| TXT | 69.24EUR | -0.37% | 0 € | |
|
Borsa Italiana
| 1TXT | 69.74EUR | -1.27% | 0 € |
Quotes 5-day view: Textron Inc.
Delayed Quote Xetra
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €69.66 | €70.68 | €70.70 | €69.86 | €69.70 |
| Volume | 0 | 0 | 0 | 4 | 0 |
| Change | -2.27% | +1.46% | +0.03% | -1.19% | -0.16% |
| Opening | €69.84 | €70.04 | €70.88 | €70.44 | €69.64 |
| High | €70.36 | €70.68 | €70.88 | €70.64 | €69.70 |
| Low | €69.66 | €70.04 | €70.62 | €69.86 | €69.64 |
Performance
| 1 day | -0.16% | ||
| 1 week | -2.22% | ||
| Current month | -0.43% | ||
| 1 month | -2.84% | ||
| 3 months | -8.58% | ||
| 6 months | -11.93% | ||
| Current year | +291.57% | ||
| 1 year | -11.93% | ||
| 3 years | -11.93% | ||
| 5 years | -11.93% | ||
| 10 years | -11.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20
Daily volume ratio
0
Avg. Volume 20 sessions
1,395
Avg. Volume 20 sessions USD
1,602.55
Record volume 1
1,792
Record volume 2
995
Record volume 3
660
Capital turnover ratio
0
Basic data
Market Cap (EUR)
13,705,637,415
Market Cap (USD)
13,705,637,415
Net sales (USD)
14,799,000,000
Number of employees
34,000
Sales / Employee (USD)
435,265
Free-Float
-.--%
Free-Float capitalization (EUR)
91
Free-Float capitalization (USD)
80
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
70.44
Moving average 20 days
69.94
Moving average 50 days
74.93
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+7.43%
RSI 9 days
52.05
RSI 14 days
49.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -2.22% | -11.93% | -11.93% | 13.71B | |
| +0.57% | -0.32% | -0.39% | +54.86% | 176B | |
| +0.61% | -5.82% | -8.09% | -2.06% | 157B | |
| +0.70% | +2.12% | +2.26% | +60.58% | 25.38B | |
| -1.51% | -1.62% | -4.70% | +0.40% | 13.71B | |
| +1.54% | +0.17% | +26.51% | +441.85% | 13.38B | |
| -1.13% | -4.23% | -63.09% | -7.55% | 6.05B | |
| -3.69% | -1.28% | - | - | 4.89B | |
| +0.15% | -3.53% | -25.03% | -27.79% | 3.31B | |
| -0.51% | -4.02% | -24.79% | - | 2.02B | |
| Average | +0.07% | -1.91% | -12.14% | +63.55% | 41.46B | |
| Weighted average by Cap. | +0.57% | -3.56% | -4.07% | +40.37% |
Historical Quotes: Textron Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69.64 |  | 70.88 |
| 1 month | 65 | | 71.66 |
| Current year | 65 | | 85.36 |
| 1 year | 65 | | 85.36 |
| 3 years | 65 | | 85.36 |
| 5 years | 65 | | 85.36 |
| 10 years | 65 | | 85.36 |
Monthly variations
Annual variations
| 2026 | +292.47% | ||
| 2011 | +22.25% | ||
| 2010 | +9.47% | ||
| 2009 | +10.83% | ||
| 2008 | -84.04% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- TXT Stock
- TXT Stock
- Quotes Textron Inc.
Select your edition
All financial news and data tailored to specific country editions
