|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.59 USD | +2.77% |
|
-4.40% | -32.04% |
| 11:11am | US stock futures rise as Microsoft offsets Fed concerns | RE |
| 10:14am | US stock futures steady as Microsoft offsets Fed concerns | RE |
Quotes 5-day view: Tesla, Inc.
Delayed Quote Nasdaq
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$313.03 | US$309.22 | US$307.44 | US$298.32 | US$305.63 |
| Volume | 62,760,007 | 44,919,377 | 39,802,421 | 39,478,039 | 18,631,510 |
| Change | -2.08% | -1.22% | -0.58% | -2.97% | +2.77% |
| Opening | US$320.72 | US$313.24 | US$305.93 | US$307.14 | US$302.70 |
| High | US$322.96 | US$317.00 | US$311.16 | US$309.06 | US$309.12 |
| Low | US$306.51 | US$304.28 | US$300.69 | US$297.38 | US$301.33 |
Performance
| 1 day | +2.87% | ||
| 1 week | -4.40% | ||
| Current month | -27.33% | ||
| 1 month | -27.33% | ||
| 3 months | -19.91% | ||
| 6 months | -28.99% | ||
| Current year | -32.04% | ||
| 1 year | -4.20% | ||
| 3 years | +14.28% | ||
| 5 years | +33.42% | ||
| 10 years | +1,893.15% |
Volumes
marketsDaily volume
18,630,959
Estimated daily volume
50,266,856
Avg. Volume 20 sessions
40,924,584
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
12,543,384,996
Record volume 1
914,081,400
Record volume 2
726,357,600
Record volume 3
708,502,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,178,228,978,578
Net sales (USD)
94,827,000,000
Number of employees
134,785
Sales / Employee (USD)
703,543
Free-Float
82.18 %
Free-Float capitalization (USD)
968,263,927,250
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
309.54
Moving average 20 days
379.98
Moving average 50 days
397.12
Moving average 100 days
390.71
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+23.97%
Price spread / (MMA50)
+29.57%
Price spread / (MMA100)
+27.47%
STIM
RSI 9 days
19.68
RSI 14 days
27.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | -4.40% | -4.20% | +14.28% | 1,178B | |
| +1.28% | +7.91% | -26.11% | +4.87% | 120B | |
| -0.09% | -0.88% | +25.21% | -40.97% | 23.45B | |
| +5.95% | +9.77% | -52.48% | +45.48% | 14.55B | |
| -3.30% | +8.33% | -49.34% | -68.69% | 13.6B | |
| -2.45% | +0.04% | -29.20% | -38.98% | 12.5B | |
| +0.11% | +2.92% | +5.88% | -68.79% | 11.91B | |
| -4.84% | +19.96% | -34.89% | -12.26% | 7.65B | |
| +1.83% | 0.00% | -10.50% | -74.82% | 7.02B | |
| +3.83% | +27.35% | -27.49% | +2.76% | 5.4B | |
| Average | +0.52% | +5.93% | -20.31% | -23.71% | 139.39B | |
| Weighted average by Cap. | +2.54% | -16.11% | -6.96% | +10.24% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e10440.JmRcHMgF3O9aPC6sa1So3kuE_JTITFvsd9vg295fsHY.YjQ3a6Q07tk9amjjAgPCpAzdjsy5PAOFL-mhhJIVyQUWFwolsjC3nmlOXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:33 | 305.67 | 40 | 15,091,540 |
| 11:54:33 | 305.70 | 80 | 15,091,500 |
| 11:54:33 | 305.64 | 100 | 15,091,420 |
| 11:54:32 | 305.64 | 40 | 15,091,320 |
| 11:54:32 | 305.64 | 40 | 15,091,280 |
| 11:54:32 | 305.63 | 160 | 15,091,240 |
| 11:54:32 | 305.63 | 40 | 15,091,080 |
| 11:54:32 | 305.60 | 40 | 15,091,040 |
| 11:54:32 | 305.60 | 100 | 15,091,000 |
| 11:54:32 | 305.60 | 75 | 15,090,900 |
Course Extremes
| 1 week | 297.38 |  | 322.96 |
| 1 month | 297.38 | | 432.86 |
| Current year | 297.38 | | 458.34 |
| 1 year | 297.38 | | 498.83 |
| 3 years | 138.8 | | 498.83 |
| 5 years | 101.81 | | 498.83 |
| 10 years | 11.8 | | 498.83 |
Monthly variations
Annual variations
| 2026 | -33.67% | ||
| 2025 | +11.36% | ||
| 2024 | +62.52% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Stocks
- TSLA Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
