|
Market Closed -
Nasdaq
16:00:00 2026-10-15 EDT
|
After hours 20:00:00 | |||
| 362.44 USD | -1.29% |
|
362.28 | -0.04% |
| 07:48pm | Musk Becomes Top US Political Donor Again With $330 Million-Plus This Cycle | MT |
| 06:50pm | Tesla energy executive Snyder steps down, WSJ reports | RE |
Stock exchange
Nasdaq
TSLA 362.44 $
-1.29%
9.69B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSLA | 362.44USD | -1.29% | 9.69B $ | ||
CBOE
| TSLA | 362.57USD | -1.31% | 370M $ | |
|
Tradegate
| TL0 | 323.30EUR | -1.72% | 12.79M € | |
|
Borsa Italiana
| 1TSLA | 331.25EUR | +4.33% | 8.98M € | |
|
Xetra
| TL0 | 324.20EUR | -1.82% | 5.02M € | |
|
CBOE
| TL0d | 324.08EUR | -1.83% | 3.16M € | |
|
Boerse Muenchen
| TL0 | 322.85EUR | -1.94% | 2.03M € | |
|
London S.E.
| 0R0X | 367.52USD | -2.12% | 959K $ | |
|
Deutsche Boerse AG
| TL0 | 321.85EUR | -2.05% | 272K € | |
|
Mexican S.E.
| TSLA * | 6,700.00MXN | -1.07% | 5.45M $ | |
|
Börse Stuttgart
| TL0 | 323.75EUR | -1.49% | 209K € | |
|
CBOE
| 0R0X | 323.85EUR | -2.06% | 148K € | |
|
Wiener Boerse
| TSLA | 323.75EUR | -2.03% | 137K € | |
|
Kazakhstan S.E.
| TSLA_KZ | 384.58USD | +2.77% | 84.22K $ | |
|
Bolsa De Valores De Colombia
| TSLACO | 1,151,000.00COP | -1.96% | 150M $ | |
|
Warsaw S.E.
| TSLA | 1,433.20PLN | -1.71% | 15.77K zł | |
|
Bulgaria S.E.
| TL0 | 333.05EUR | -1.60% | 1.67K € | |
|
Lima
| TSLAUS | 375.23USD | -0.13% | 0 $ | |
|
Swiss Exchange
| TSLA | 301.10CHF | -2.35% | 0 CHF | |
|
Santiago S.E.
| TSLA | 375.23USD | -0.92% | 0 $ | |
|
Santiago S.E.
| TSLACL | 368,020.00CLP | -0.56% | 0 $ | |
|
Swiss Exchange
| TSLA | 364.05USD | -1.22% | 0 $ | |
| TSLA34 | 57.50BRL | -0.07% | 57.63M R$ | ||
| TSLA | 39,100.00ARS | -1.06% | 3.5B $ | ||
|
Buenos Aires S.E.
| TSLAD | 25.52USD | -0.70% | 105K $ | |
| TSLA | 31.32CAD | -1.29% | 17.73M $ | ||
|
Boerse Muenchen
| TL01 | 19.00EUR | -5.00% | 2.66K € | |
|
Deutsche Boerse AG
| TL01 | 18.95EUR | -6.19% | 0 € | |
| TSLA80 | 2.400THB | -4.76% | 10.79M ฿ | ||
| TSLA01 | 35.50THB | -4.05% | 1.57M ฿ | ||
| TSLA03 | 4.040THB | -4.27% | 7.57K ฿ | ||
| ZTSL | 8.120CAD | -2.17% | 3.24K $ | ||
|
Deutsche Boerse AG
| TL00 | 4.700EUR | -4.47% | 0 € | |
| TSLA23 | 2.320THB | -4.92% | 828K ฿ |
Quotes 5-day view: Tesla, Inc.
Delayed Quote Nasdaq
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$382.70 | US$378.03 | US$375.23 | US$367.16 | US$362.44 |
| Volume | 38,952,426 | 20,244,285 | 18,393,043 | 31,001,421 | 26,728,314 |
| Change | +2.05% | -1.22% | -0.74% | -2.15% | -1.29% |
| Opening | US$382.38 | US$382.61 | US$372.33 | US$371.16 | US$360.57 |
| High | US$388.56 | US$382.70 | US$377.05 | US$371.39 | US$363.75 |
| Low | US$379.71 | US$377.58 | US$371.30 | US$363.82 | US$355.23 |
Performance
| 1 day | -0.04% | ||
| 1 week | -3.35% | ||
| Current month | +2.15% | ||
| 1 month | +1.64% | ||
| 3 months | -8.12% | ||
| 6 months | -7.53% | ||
| Current year | -19.41% | ||
| 1 year | -16.71% | ||
| 3 years | +44.33% | ||
| 5 years | +28.98% | ||
| 10 years | +2,666.58% |
Volumes
marketsDaily volume
26,728,314
Estimated daily volume
26,728,314
Avg. Volume 20 sessions
33,487,070
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
12,137,053,650.8
Record volume 1
914,081,400
Record volume 2
726,357,600
Record volume 3
708,502,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,450,115,821,181
Net sales (USD)
94,827,000,000
Number of employees
134,785
Sales / Employee (USD)
703,543
Free-Float
82.18%
Free-Float capitalization (USD)
1,191,656,255,431
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
373.11
Moving average 20 days
371
Moving average 50 days
357.94
Moving average 100 days
371.86
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
45.59
RSI 14 days
49.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -3.35% | -16.71% | +44.33% | 1,450B | |
| +1.49% | +5.76% | +4.18% | +15.71% | 223B | |
| +0.14% | +0.07% | -32.83% | -10.09% | 99.88B | |
| +1.29% | +2.92% | +5.50% | +18.71% | 74.56B | |
| +0.73% | +1.71% | +44.74% | +182.06% | 72.87B | |
| -5.74% | -8.94% | +32.21% | +57.94% | 54.46B | |
| +2.16% | +0.49% | +4.68% | +4.23% | 48.05B | |
| +1.32% | +4.32% | +16.38% | +8.30% | 43.51B | |
| -0.02% | -3.05% | +2.40% | -54.34% | 41.93B | |
| +0.90% | +0.28% | -23.62% | -37.90% | 40.51B | |
| Average | +0.12% | +0.12% | +3.69% | +22.90% | 214.91B | |
| Weighted average by Cap. | +0.12% | -1.92% | -9.80% | +37.85% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03833ef953892b34c29ef222a0.mcZL64Xjy8DPGfh6ERq7JKDHHEFBrUS50Wm-3dycX_8.9p8viNfUvbb5LMwzR1T4SM6-XikAnxL94yXa6OnuHs32knqvwNaFjbtekw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 362.44 | 1,883,287 | 21,526,629 |
| 15:59:59 | 362.49 | 40 | 19,643,342 |
| 15:59:59 | 362.42 | 100 | 19,643,302 |
| 15:59:59 | 362.59 | 40 | 19,643,202 |
| 15:59:59 | 362.50 | 40 | 19,643,162 |
| 15:59:59 | 362.50 | 40 | 19,643,122 |
| 15:59:59 | 362.50 | 40 | 19,643,082 |
| 15:59:59 | 362.51 | 40 | 19,643,042 |
| 15:59:59 | 362.51 | 40 | 19,643,002 |
| 15:59:59 | 362.51 | 877 | 19,642,962 |
Price Extremes
| 1 week | 355.23 |  | 382.7 |
| 1 month | 345.88 | | 388.56 |
| Current year | 297.38 | | 458.34 |
| 1 year | 297.38 | | 498.83 |
| 3 years | 138.8 | | 498.83 |
| 5 years | 101.81 | | 498.83 |
| 10 years | 11.8 | | 498.83 |
Monthly variations
Annual variations
| 2026 | -19.41% | ||
| 2025 | +11.36% | ||
| 2024 | +62.52% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Stocks
- TSLA Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
