|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 328.58 USD | +2.83% |
|
333.00 | +1.35% |
| 08-07 | TESLA, INC. : Jefferies reiterates its Neutral rating | ZD |
| 08-07 | TESLA, INC. : UBS reiterates its Neutral rating | ZD |
Quotes 5-day view: Tesla, Inc.
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$327.35 | US$321.55 | US$319.53 | US$328.58 | US$328.58 |
| Volume | 33,318,303 | 27,820,813 | 26,033,776 | 39,389,827 | 39,492,345 |
| Change | +1.64% | -1.77% | -0.63% | +2.83% | +2.83% |
| Opening | US$324.00 | US$323.42 | US$317.05 | US$322.34 | US$322.34 |
| High | US$329.57 | US$327.14 | US$323.00 | US$333.73 | US$333.73 |
| Low | US$320.79 | US$320.28 | US$315.52 | US$321.25 | US$321.25 |
Performance
| 1 day | +1.35% | ||
| 1 week | +5.58% | ||
| Current month | +5.58% | ||
| 1 month | -18.45% | ||
| 3 months | -20.21% | ||
| 6 months | -20.07% | ||
| Current year | -26.94% | ||
| 1 year | +1.96% | ||
| 3 years | +30.67% | ||
| 5 years | +41.00% | ||
| 10 years | +2,042.63% |
Volumes
marketsDaily volume
39,492,345
Estimated daily volume
39,492,345
Avg. Volume 20 sessions
42,088,936
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
13,829,582,590.88
Record volume 1
914,081,400
Record volume 2
726,357,600
Record volume 3
708,502,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,297,742,282,720
Net sales (USD)
94,827,000,000
Number of employees
134,785
Sales / Employee (USD)
703,543
Free-Float
82.18 %
Free-Float capitalization (USD)
1,066,462,222,642
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
323.82
Moving average 20 days
347.29
Moving average 50 days
382.68
Moving average 100 days
385.26
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+16.46%
Price spread / (MMA100)
+17.25%
RSI 9 days
37.21
RSI 14 days
36.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | +5.58% | +1.96% | +30.67% | 1,298B | |
| +0.33% | -4.25% | -20.08% | +0.09% | 114B | |
| +4.03% | +5.12% | +32.56% | -34.10% | 23.17B | |
| -0.51% | -8.72% | -55.56% | +33.98% | 14.29B | |
| +2.05% | -4.99% | -47.46% | -72.24% | 12.76B | |
| +3.04% | -2.87% | +1.28% | -68.02% | 11.86B | |
| +3.85% | -6.69% | -38.18% | -35.13% | 11.61B | |
| +2.13% | +7.72% | -3.74% | -68.16% | 7.84B | |
| +1.40% | -2.20% | -37.67% | -15.78% | 7.08B | |
| -1.39% | +2.16% | -6.38% | +93.41% | 5.7B | |
| Average | +0.99% | -0.97% | -17.33% | -13.53% | 150.65B | |
| Weighted average by Cap. | +1.25% | +4.41% | -0.77% | +24.74% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18871.JODptWVxTitsAo3x0f50fto7o7zo8sfHee04mONTbeQ.ULOO9gsfI2NfSP2HiZIzJLFP0-OfmLSBHoBTz9JqC4EXqafDLjUXQF5s7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 328.58 | 2,426,509 | 31,199,780 |
| 16:00:00 | 328.52 | 414 | 28,773,271 |
| 16:00:00 | 328.53 | 100 | 28,772,857 |
| 16:00:00 | 328.55 | 160 | 28,772,757 |
| 15:59:59 | 328.55 | 40 | 28,772,597 |
| 15:59:59 | 328.56 | 40 | 28,772,557 |
| 15:59:59 | 328.56 | 308 | 28,772,517 |
| 15:59:59 | 328.56 | 114 | 28,772,209 |
| 15:59:59 | 328.59 | 40 | 28,772,095 |
| 15:59:59 | 328.59 | 404 | 28,772,055 |
Course Extremes
| 1 week | 310.42 |  | 333.73 |
| 1 month | 297.38 | | 413.16 |
| Current year | 297.38 | | 458.34 |
| 1 year | 297.38 | | 498.83 |
| 3 years | 138.8 | | 498.83 |
| 5 years | 101.81 | | 498.83 |
| 10 years | 11.8 | | 498.83 |
Monthly variations
Annual variations
| 2026 | -26.94% | ||
| 2025 | +11.36% | ||
| 2024 | +62.52% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Stocks
- TSLA Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
