Quotes Tesla, Inc.

Equities

TSLA

US88160R1014

Auto & Truck Manufacturers

Market Closed - Nasdaq Other stock markets 16:00:00 2025-12-12 EST			5-day change	1st Jan Change
458.96 ^USD	+2.70%		+0.87%	+13.65%

12-13	FDP calls for complete withdrawal of combustion engine ban	DP
12-12	Rivian's Autonomy+ Could Improve Margins But Will Face Tough Competition, RBC Says	MT

Quotes 5-day view: Tesla, Inc.

Delayed Quote Nasdaq

Tesla, Inc.(TSLA) : Historical Chart (5-day)

	2025-12-08	2025-12-09	2025-12-10	2025-12-11	2025-12-12
Last	439.58 $	445.17 $	451.45 $	446.89 $	458.96 $
Volume	69,165,753	62,367,442	63,257,475	55,979,492	95,656,749
Change	-3.39%	+1.27%	+1.41%	-1.01%	+2.70%
Opening	447.44 $	437.54 $	446.06 $	448.94 $	448.09 $
High	449.75 $	452.39 $	456.88 $	449.27 $	463.01 $
Low	435.25 $	435.70 $	443.61 $	440.33 $	441.67 $

Performance

1 day	+2.70%
1 week	+0.87%
Current month	+6.69%
1 month	+14.17%
3 months	+15.92%
6 months	+41.08%
Current year	+13.65%
1 year	+5.21%
3 years	+185.16%
5 years	+125.72%
10 years	+3,072.24%

Volumes

markets

Daily volume

95,656,749

Estimated daily volume

95,656,749

Avg. Volume 20 sessions

68,734,700

Daily volume ratio

1.39

Avg. Volume 20 sessions USD

31,546,477,912

Record volume 1

914,081,400

Record volume 2

726,357,600

Record volume 3

708,502,500

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

1,526,417,964,886

Net sales (USD)

97,690,000,000

Number of employees

125,665

Sales / Employee (USD)

777,384

Free-Float

86.91 %

Free-Float capitalization (USD)

1,283,060,018,691

Average Daily Capital Traded

2.07%

Indicators

Moving average 5 days

448.41

Moving average 20 days

424.97

Moving average 50 days

435.12

Moving average 100 days

398.38

Price spread / (MMA5)

-2.30%

Price spread / (MMA20)

-7.40%

Price spread / (MMA50)

-5.19%

Price spread / (MMA100)

-13.20%

RSI 9 days

58.06

RSI 14 days

55.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TESLA, INC.	+2.70%	+0.87%	+5.21%	+185.16%	1,526B
BYD COMPANY LIMITED	+1.18%	-0.66%	+10.01%	+40.45%	121B
SERES GROUP CO.,LTD	+0.06%	-2.97%	-5.98%	+167.77%	29.89B
RIVIAN AUTOMOTIVE, INC.	+12.11%	+2.62%	+28.18%	-26.20%	22.58B
XPENG INC.	-1.04%	-5.05%	+54.39%	+84.19%	18.11B
LI AUTO INC.	+0.41%	-4.04%	-23.06%	-16.03%	17.24B
NIO INC.	-1.95%	-0.20%	+11.53%	-59.14%	13.77B
ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.	+1.75%	-5.43%	+69.14%	+75.99%	9.13B
VINFAST AUTO LTD.	+0.30%	-1.79%	-26.50%	-66.97%	7.72B
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED	-0.26%	+0.26%	-3.40%	-	6.85B
Average	+1.53%	-1.60%	+11.95%	+42.80%	177.29B
Weighted average by Cap.	+2.55%	+0.57%	+6.08%	+165.66%

See all sector performances

Historical Quotes: Tesla, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a3f923aca4a655c5e75279805e7.mp9bCzfyjzwLETxJU_O3VVfNwcM01GuH0u2dw8M5hGE.3dE_YFWh5FBtR2t6I96EIxqEgq1hpDHjq9iuuqJX7has1RpOA5XkD2l5eQ

Date	Price	Volume	Daily volume
16:00:00	458.96	2,795,653	82,131,523
16:00:00	459.15	54	79,335,870
16:00:00	459.16	63	79,335,816
16:00:00	459.15	40	79,335,753
16:00:00	459.15	40	79,335,713
16:00:00	459.15	200	79,335,673
16:00:00	459.14	200	79,335,473
15:59:59	459.13	80	79,335,273
15:59:59	459.12	65	79,335,193
15:59:59	459.17	132	79,335,128

Chart

Duration

Period

More charts

Course Extremes

1 week	435.25	463.01
1 month	383.76	463.01
Current year	214.25	474.07
1 year	214.25	488.54
3 years	101.81	488.54
5 years	101.81	488.54
10 years	9.4	488.54

Monthly variations

Annual variations

2025	+13.65%
2024	+62.52%
2023	+101.72%
2022	-65.03%
2021	+49.76%
2020	+743.44%
2019	+25.70%
2018	+6.89%
2017	+45.70%
2016	-10.97%
2015	+7.91%
2014	+47.85%
2013	+344.14%
2012	+18.59%
2011	+7.25%
2010	+11.47%