Quotes Tesla, Inc.

Stocks

TSLA

US88160R1014

Auto & Truck Manufacturers

Market Closed - Nasdaq Other stock markets 16:00:00 2026-06-15 EDT			Pre-market 08:08:46
411.15 ^USD	+1.16%		407.26	-0.94%

06:52am	MORNING BID AMERICAS-Central banks take the stage	RE
06:44am	Social Buzz: Wallstreetbets Stocks Mixed Premarket Tuesday; SpaceX to Advance, Marvell Technology to Decline	MT

Quotes 5-day view: Tesla, Inc.

Delayed Quote Nasdaq

Tesla, Inc.(TSLA) : Historical Chart (5-day)

	2026-06-09	2026-06-10	2026-06-11	2026-06-12	2026-06-15
Last	396.68 $	381.59 $	399.15 $	406.43 $	411.15 $
Volume	59,940,230	49,695,583	45,324,348	63,652,286	45,620,514
Change	-3.00%	-3.80%	+4.60%	+1.82%	+1.16%
Opening	411.03 $	391.54 $	388.28 $	399.49 $	412.37 $
High	418.50 $	397.09 $	399.54 $	406.68 $	416.00 $
Low	384.24 $	380.15 $	380.66 $	386.76 $	407.10 $

Performance

1 day	-0.94%
1 week	+0.54%
Current month	-5.65%
1 month	-2.63%
3 months	+5.10%
6 months	-13.50%
Current year	-8.58%
1 year	+26.39%
3 years	+60.67%
5 years	+105.79%
10 years	+2,732.92%

Volumes

markets

Daily volume

45,620,514

Estimated daily volume

45,620,514

Avg. Volume 20 sessions

47,331,898

Daily volume ratio

0.96

Avg. Volume 20 sessions USD

19,460,509,862.7

Record volume 1

914,081,400

Record volume 2

726,357,600

Record volume 3

708,502,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,544,165,869,561

Net sales (USD)

94,827,000,000

Number of employees

134,785

Sales / Employee (USD)

703,543

Free-Float

88.89 %

Free-Float capitalization (USD)

1,372,553,021,060

Average Daily Capital Traded

1.26%

Indicators

Moving average 5 days

398.56

Moving average 20 days

415.74

Moving average 50 days

398.3

Moving average 100 days

401.6

Price spread / (MMA5)

-3.06%

Price spread / (MMA20)

+1.12%

Price spread / (MMA50)

-3.13%

Price spread / (MMA100)

-2.32%

STIM

RSI 9 days

48.26

RSI 14 days

48.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TESLA, INC.	+1.16%	+0.54%	+26.39%	+60.67%	1,544B
BYD COMPANY LIMITED	-1.81%	-4.92%	-35.25%	-5.70%	113B
RIVIAN AUTOMOTIVE, INC.	-0.48%	-0.95%	+24.29%	+9.45%	21.35B
SERES GROUP CO.,LTD	-0.68%	-6.45%	-47.85%	+102.25%	17.24B
LI AUTO INC.	+0.56%	-1.03%	-48.20%	-58.27%	14.66B
XPENG INC.	0.00%	-8.46%	-20.30%	+25.02%	13.85B
NIO INC.	-0.19%	-4.59%	+48.15%	-46.88%	13.01B
VINFAST AUTO LTD.	+0.63%	+3.93%	-9.94%	-69.37%	7.42B
ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.	-4.65%	-7.18%	-33.06%	-19.38%	6.94B
CHONGQING AFARI TECHNOLOGY CO., LTD.	-0.61%	+0.21%	+15.54%	+173.60%	6.51B
Average	-1.39%	-1.60%	-8.02%	+17.14%	175.79B
Weighted average by Cap.	-1.01%	+3.13%	+20.42%	+53.68%

See all sector performances

Historical Quotes: Tesla, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9.wBv5e29zR9zSzH7ucOqPiv98qKnxm7kMZGbdWk9NEnM.g02tEyEaL-SoiUu2JIXu-bIq2pzE2sE-ECTwKH0fWiOfQq9NGDkv7eCbRg

Date	Price	Volume	Total
16:00:00	411.15	3,137,711	36,535,620
16:00:00	411.23	80	33,397,909
16:00:00	411.17	80	33,397,829
15:59:59	411.24	40	33,397,749
15:59:59	411.24	62	33,397,709
15:59:59	411.23	40	33,397,647
15:59:59	411.22	62	33,397,607
15:59:59	411.22	122	33,397,545
15:59:59	411.22	80	33,397,423
15:59:59	411.22	85	33,397,343

Chart

Duration

Period

More charts

Course Extremes

1 week	380.15	416
1 month	380.15	445.6
Current year	337.24	458.34
1 year	288.77	498.83
3 years	138.8	498.83
5 years	101.81	498.83
10 years	11.8	498.83

Monthly variations

Annual variations

2026	-8.58%
2025	+11.36%
2024	+62.52%
2023	+101.72%
2022	-65.03%
2021	+49.76%
2020	+743.44%
2019	+25.70%
2018	+6.89%
2017	+45.70%
2016	-10.97%
2015	+7.91%
2014	+47.85%
2013	+344.14%
2012	+18.59%
2011	+7.25%
2010	+11.47%