Quotes Tesla, Inc.

Equities

TSLA

US88160R1014

Auto & Truck Manufacturers

Market Closed - Nasdaq Other stock markets 16:00:00 2025-04-25 EDT			After market 19:59:54
284.95 ^USD	+9.80%		284.70	-0.09%

06:06pm	US agency eases some self-driving safety rules, sending Tesla stock soaring	RE
04-25	Tech Up as Recovery Rally Continues -- Tech Roundup	DJ

Quotes 5-day view: Tesla, Inc.

Delayed Quote Nasdaq

Tesla, Inc.(TSLA) : Historical Chart (5-day)

	2025-04-22	2025-04-23	2025-04-24	2025-04-25	2025-04-25
Last	237.97 $	250.74 $	259.51 $	284.95 $	284.95 $
Volume	120,858,452	150,381,903	94,464,195	167,560,688	167,560,688
Change	+4.60%	+5.37%	+3.50%	+9.80%	+9.80%
Opening	230.96 $	254.86 $	250.50 $	261.69 $	261.69 $
High	242.79 $	259.45 $	259.54 $	286.85 $	286.85 $
Low	229.85 $	244.43 $	249.20 $	259.63 $	259.63 $

Performance

1 day	-0.09%
1 week	+18.06%
Current month	+9.95%
1 month	-1.11%
3 months	-29.92%
6 months	+5.85%
Current year	-29.44%
1 year	+67.44%
3 years	-14.35%
5 years	+489.43%
10 years	+1,856.85%

Volumes

markets

Daily volume

167,560,688

Estimated daily volume

167,560,688

Avg. Volume 20 sessions

136,098,307

Daily volume ratio

1.23

Avg. Volume 20 sessions USD

38,781,212,579.65

Record volume 1

914,081,400

Record volume 2

726,357,600

Record volume 3

708,502,500

Capital turnover ratio

0.04

Float rotation

0.05

Basic data

Capitalization (USD)

917,811,472,324

Net sales (USD)

97,690,000,000

Number of employees

125,665

Sales / Employee (USD)

777,384

Free-Float

86.91 %

Free-Float capitalization (USD)

796,600,907,107

Average Daily Capital Traded

4.23%

Indicators

Moving average 5 days

252.13

Moving average 20 days

252.55

Moving average 50 days

271.63

Moving average 100 days

336.16

Price spread / (MMA5)

-11.52%

Price spread / (MMA20)

-11.37%

Price spread / (MMA50)

-4.68%

Price spread / (MMA100)

+17.97%

STIM

RSI 9 days

55.25

RSI 14 days

50.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TESLA, INC.	+9.80%	+18.06%	+67.44%	-14.35%	918B
SERES GROUP CO.,LTD	+0.10%	-1.24%	+42.64%	+219.52%	26.72B
LI AUTO INC.	-1.43%	+1.56%	+0.04%	+5.24%	23.79B
XPENG INC.	-3.46%	+10.21%	+183.62%	-17.06%	19.09B
RIVIAN AUTOMOTIVE, INC.	+4.38%	+8.79%	+48.12%	-62.77%	14.27B
NIO INC.	-3.59%	+14.49%	-2.42%	-76.72%	9.04B
ZHEJIANG LEAPMOTOR TECHNOLOGY CO., LTD.	+1.23%	+9.90%	+114.78%	-	8.51B
VINFAST AUTO LTD.	-2.41%	+3.51%	+20.45%	-66.74%	7.58B
LUCID GROUP, INC.	+2.04%	+5.04%	+2.04%	-87.07%	7.58B
BAIC BLUEPARK NEW ENERGY TECHNOLOGY CO.,LTD.	-0.53%	-1.18%	+10.06%	+27.10%	5.77B
Average	-0.47%	+6.70%	+48.68%	-8.09%	104.02B
Weighted average by Cap.	-0.13%	+16.50%	+65.77%	-9.79%

See all sector performances

Historical Quotes: Tesla, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

054af33eb8b9c9c93204fa.9TbqgIU2-9UEKL87qN_-P3X3sXbhW4YYJB2Bfrv_2_g.gEKe-NVYpKw9RPBO5Y6mUgev0BTTPcd3Ei7jS42sopubV5-1yViVpEZv8g

Date	Price	Volume	Daily volume
16:00:00	284.95	7,472,624	130,077,383
16:00:00	284.85	100	122,604,759
15:59:59	284.88	100	122,604,659
15:59:59	284.88	100	122,604,559
15:59:59	284.84	100	122,604,459
15:59:59	284.84	800	122,604,359
15:59:59	284.84	100	122,603,559
15:59:59	284.84	800	122,603,459
15:59:59	284.85	373	122,602,659
15:59:59	284.91	194	122,602,286

Chart

Duration

Period

More charts

Course Extremes

1 week	222.79	286.85
1 month	214.25	291.85
Current year	214.25	439.74
1 year	167.41	488.54
3 years	101.81	488.54
5 years	45.54	488.54
10 years	9.4	488.54

Monthly variations

Annual variations

2025	-29.44%
2024	+62.52%
2023	+101.72%
2022	-65.03%
2021	+49.76%
2020	+743.44%
2019	+25.70%
2018	+6.89%
2017	+45.70%
2016	-10.97%
2015	+7.91%
2014	+47.85%
2013	+344.14%
2012	+18.59%
2011	+7.25%
2010	+11.47%