|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391.70 USD | -1.13% |
|
-0.42% | -12.74% |
| 08:57am | Another Softer Inflation Surprise for Wall Street |  |
| 06:59am | ASML capacity upgrade soothes AI chip bottleneck fears | RE |
Quotes 5-day view: Tesla, Inc.
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$406.55 | US$407.76 | US$394.76 | US$396.18 | US$392.24 |
| Volume | 37,834,988 | 33,409,995 | 32,809,171 | 23,384,992 | 16,901,354 |
| Change | +3.17% | +0.30% | -3.19% | +0.36% | -1.16% |
| Opening | US$393.99 | US$410.49 | US$404.61 | US$399.05 | US$399.40 |
| High | US$407.86 | US$413.16 | US$405.57 | US$402.22 | US$406.59 |
| Low | US$390.86 | US$402.81 | US$391.37 | US$394.76 | US$391.70 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.47% | ||
| Current month | -5.87% | ||
| 1 month | -3.71% | ||
| 3 months | +1.01% | ||
| 6 months | -9.73% | ||
| Current year | -11.97% | ||
| 1 year | +27.39% | ||
| 3 years | +36.34% | ||
| 5 years | +82.56% | ||
| 10 years | +2,594.49% |
Volumes
marketsDaily volume
14,232,120
Estimated daily volume
40,303,958
Avg. Volume 20 sessions
42,143,747
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
16,631,397,597.35
Record volume 1
914,081,400
Record volume 2
726,357,600
Record volume 3
708,502,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,487,942,683,212
Net sales (USD)
94,827,000,000
Number of employees
134,785
Sales / Employee (USD)
703,543
Free-Float
81.26 %
Free-Float capitalization (USD)
1,209,101,324,822
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
399.86
Moving average 20 days
400.66
Moving average 50 days
409.64
Moving average 100 days
397.03
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
45.99
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +0.47% | +27.39% | +36.34% | 1,488B | |
| +0.93% | +4.19% | -27.78% | -0.67% | 112B | |
| +3.09% | +8.52% | +43.15% | -24.64% | 25.13B | |
| +4.70% | -5.34% | -57.02% | +25.85% | 13.43B | |
| +5.50% | +6.10% | -21.43% | +0.07% | 12.77B | |
| +1.30% | +3.57% | +19.41% | -51.94% | 12.54B | |
| +2.93% | +5.94% | -55.59% | -66.38% | 12.34B | |
| -2.08% | +0.66% | -12.82% | -70.23% | 7.3B | |
| -0.66% | -5.65% | -38.46% | -17.10% | 6.58B | |
| +1.87% | -4.88% | -8.97% | +102.93% | 4.99B | |
| Average | +1.73% | +0.38% | -13.21% | -6.58% | 169.54B | |
| Weighted average by Cap. | -0.13% | -1.17% | +21.73% | +30.76% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a826a04e3deb1eaeac9.c3xgAGyFSDmnb9AF_uiWAIFqKUmev-RnHSdEsNQ9FUU.QB4oNgTgIWuVPI9apobCWckAHz2qyKUAe2wJ861tSndHOjZ3WrUrdMIolQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:47:42 | 395.75 | 100 | 11,998,066 |
| 11:47:42 | 395.75 | 150 | 11,997,966 |
| 11:47:42 | 395.75 | 200 | 11,997,816 |
| 11:47:41 | 395.72 | 100 | 11,997,616 |
| 11:47:41 | 395.74 | 40 | 11,997,516 |
| 11:47:40 | 395.68 | 100 | 11,997,476 |
| 11:47:40 | 395.74 | 200 | 11,997,376 |
| 11:47:40 | 395.68 | 64 | 11,997,176 |
| 11:47:40 | 395.68 | 60 | 11,997,112 |
| 11:47:40 | 395.68 | 40 | 11,997,052 |
Course Extremes
| 1 week | 390.86 |  | 413.16 |
| 1 month | 368.6 | | 432.86 |
| Current year | 337.24 | | 458.34 |
| 1 year | 297.82 | | 498.83 |
| 3 years | 138.8 | | 498.83 |
| 5 years | 101.81 | | 498.83 |
| 10 years | 11.8 | | 498.83 |
Monthly variations
Annual variations
| 2026 | -11.91% | ||
| 2025 | +11.36% | ||
| 2024 | +62.52% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Stocks
- TSLA Stock
- Quotes Tesla, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
