|
Market Closed -
Nasdaq
16:00:00 2026-08-12 EDT
|
Pre-market 08:09:45 | |||
| 327.51 USD | -1.59% |
|
325.97 | -0.47% |
| 06:07am | Microsoft retreats in China, but AI boom helps it keep a window open | RE |
| 06:04am | Heron Power plans $100 million factory for advanced electric grid equipment | RE |
Stock exchange
Nasdaq
TSLA 327.51 $
-1.59%
9.4B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSLA | 327.51USD | -1.59% | 9.4B $ | ||
CBOE
| TSLA | 327.50USD | -1.59% | 428M $ | |
|
Mexican S.E.
| TSLA * | 5,588.00MXN | -1.71% | 62.42M $ | |
|
Borsa Italiana
| 1TSLA | 280.85EUR | -2.57% | 2.76M € | |
|
Tradegate
| TL0 | 282.55EUR | -0.58% | 1.51M € | |
|
London S.E.
| 0R0X | 331.28USD | +0.03% | 1.65M $ | |
|
Xetra
| TL0 | 282.95EUR | +0.78% | 1.31M € | |
|
CBOE
| TL0d | 282.60EUR | +0.55% | 824K € | |
|
Boerse Muenchen
| TL0 | 282.50EUR | -0.48% | 286K € | |
|
Wiener Boerse
| TSLA | 288.75EUR | +1.16% | 129K € | |
|
Lima
| TSLAUS | 332.30USD | +0.94% | 134K $ | |
|
Börse Stuttgart
| TL0 | 282.95EUR | -0.47% | 88.28K € | |
|
Bolsa De Valores De Colombia
| TSLACO | 1,015,660.00COP | -1.78% | 54.85M $ | |
|
Deutsche Boerse AG
| TL0 | 283.65EUR | +0.76% | 11.91K € | |
|
Kazakhstan S.E.
| TSLA_KZ | 338.00USD | +1.32% | 9.8K $ | |
|
Warsaw S.E.
| TSLA | 1,230.40PLN | +0.03% | 9.84K zł | |
|
Bulgaria S.E.
| TL0 | 271.65EUR | -1.95% | 1.63K € | |
|
Swiss Exchange
| TSLA | 264.15CHF | -1.97% | 0 CHF | |
|
Santiago S.E.
| TSLA | 327.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TSLACL | 303,190.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| TSLA | 325.40USD | -2.02% | 0 $ | |
| TSLA34 | 52.71BRL | -1.79% | 44.37M R$ | ||
| TSLA | 34,660.00ARS | -1.20% | 1.8B $ | ||
|
Buenos Aires S.E.
| TSLAD | 22.68USD | -1.78% | 141K $ | |
| TSLA | 28.46CAD | -1.49% | 15.47M $ | ||
|
Deutsche Boerse AG
| TL01 | 18.05EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TL01 | 17.75EUR | 0.00% | 0 € | |
| TSLA80 | 2.200THB | 0.00% | 8.53M ฿ | ||
| TSLA01 | 32.00THB | -0.78% | 840K ฿ | ||
| TSLA03 | 3.640THB | -0.55% | 158K ฿ | ||
| ZTSL | 7.430CAD | +4.50% | 6.32K $ | ||
|
Deutsche Boerse AG
| TL00 | 4.260EUR | -0.93% | 0 € | |
| TSLA23 | 2.120THB | 0.00% | 409K ฿ |
Quotes 5-day view: Tesla, Inc.
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$319.53 | US$328.58 | US$330.88 | US$332.81 | US$327.51 |
| Volume | 26,033,776 | 39,492,345 | 25,003,808 | 23,345,233 | 28,698,879 |
| Change | -0.63% | +2.83% | +0.70% | +0.58% | -1.59% |
| Opening | US$317.05 | US$322.34 | US$326.60 | US$332.80 | US$335.00 |
| High | US$323.00 | US$333.73 | US$332.05 | US$336.20 | US$335.50 |
| Low | US$315.52 | US$321.25 | US$326.15 | US$329.53 | US$323.64 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.85% | ||
| Current month | +5.24% | ||
| 1 month | -19.68% | ||
| 3 months | -24.44% | ||
| 6 months | -21.47% | ||
| Current year | -27.17% | ||
| 1 year | -3.91% | ||
| 3 years | +34.97% | ||
| 5 years | +36.04% | ||
| 10 years | +2,077.50% |
Volumes
marketsDaily volume
28,698,879
Estimated daily volume
28,698,879
Avg. Volume 20 sessions
41,409,598
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
13,562,057,440.98
Record volume 1
914,081,400
Record volume 2
726,357,600
Record volume 3
708,502,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,293,516,267,008
Net sales (USD)
94,827,000,000
Number of employees
134,785
Sales / Employee (USD)
703,543
Free-Float
82.18 %
Free-Float capitalization (USD)
1,062,985,947,102
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
327.86
Moving average 20 days
336.97
Moving average 50 days
376.16
Moving average 100 days
383.45
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+17.08%
STIM
RSI 9 days
48.22
RSI 14 days
43.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +1.85% | -3.91% | +34.97% | 1,294B | |
| -1.34% | -1.61% | -23.13% | +11.15% | 114B | |
| -2.63% | +2.38% | +33.08% | -26.15% | 23.06B | |
| +1.12% | -5.13% | -57.02% | +41.88% | 14.06B | |
| -1.66% | -2.65% | -48.02% | -69.19% | 12.29B | |
| -1.73% | -2.37% | +1.57% | -64.81% | 11.36B | |
| -1.09% | 0.00% | -41.48% | -27.83% | 11.24B | |
| -0.32% | -2.50% | -10.60% | -78.95% | 7.3B | |
| +0.50% | +4.26% | -37.71% | +5.32% | 7.24B | |
| -1.18% | -4.66% | -14.05% | +111.62% | 5.62B | |
| Average | -0.53% | -1.41% | -20.13% | -6.20% | 150.02B | |
| Weighted average by Cap. | -0.53% | +1.20% | -6.14% | +29.79% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1628.o65Vd_vxo6V6JzeHUAjpUkoSgkqHJbDGei2F1tCf5_k.kNwEFrq69JYXUnTPPluTHQQm-2f0UNyUGWjiiYP0rZH13zAUnJ2a7U9eUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 327.51 | 1,697,057 | 23,053,698 |
| 15:59:59 | 327.45 | 300 | 21,356,641 |
| 15:59:59 | 327.48 | 380 | 21,356,341 |
| 15:59:59 | 327.45 | 66 | 21,355,961 |
| 15:59:59 | 327.45 | 117 | 21,355,895 |
| 15:59:59 | 327.45 | 183 | 21,355,778 |
| 15:59:59 | 327.45 | 1,086 | 21,355,595 |
| 15:59:59 | 327.45 | 40 | 21,354,509 |
| 15:59:59 | 327.46 | 200 | 21,354,469 |
| 15:59:59 | 327.46 | 100 | 21,354,269 |
Course Extremes
| 1 week | 321.25 |  | 336.2 |
| 1 month | 297.38 | | 406.59 |
| Current year | 297.38 | | 458.34 |
| 1 year | 297.38 | | 498.83 |
| 3 years | 138.8 | | 498.83 |
| 5 years | 101.81 | | 498.83 |
| 10 years | 11.8 | | 498.83 |
Monthly variations
Annual variations
| 2026 | -27.17% | ||
| 2025 | +11.36% | ||
| 2024 | +62.52% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Stocks
- TSLA Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
