|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 394.46 USD | -0.43% |
|
395.06 | +0.15% |
| 01:01am | SpaceX selloff an ominous sign as lockup expiry looms | RE |
| 12:31am | Where Electric Cars Are in High Demand, and Where They Are Not Right Now | DP |
Quotes 5-day view: Tesla, Inc.
Delayed Quote Nasdaq
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$407.76 | US$394.76 | US$396.18 | US$394.46 | US$394.46 |
| Volume | 33,409,995 | 32,809,171 | 23,384,992 | 31,549,805 | 31,549,805 |
| Change | +0.30% | -3.19% | +0.36% | -0.43% | -0.43% |
| Opening | US$410.49 | US$404.61 | US$399.05 | US$399.40 | US$399.40 |
| High | US$413.16 | US$405.57 | US$402.22 | US$406.59 | US$406.59 |
| Low | US$402.81 | US$391.37 | US$394.76 | US$390.66 | US$390.66 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.10% | ||
| Current month | -6.21% | ||
| 1 month | -4.06% | ||
| 3 months | +0.64% | ||
| 6 months | -10.06% | ||
| Current year | -12.29% | ||
| 1 year | +26.93% | ||
| 3 years | +40.19% | ||
| 5 years | +81.89% | ||
| 10 years | +2,584.62% |
Volumes
marketsDaily volume
31,549,805
Estimated daily volume
31,549,805
Avg. Volume 20 sessions
42,143,747
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
16,624,022,441.62
Record volume 1
914,081,400
Record volume 2
726,357,600
Record volume 3
708,502,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,481,482,838,154
Net sales (USD)
94,827,000,000
Number of employees
134,785
Sales / Employee (USD)
703,543
Free-Float
81.26 %
Free-Float capitalization (USD)
1,203,852,058,633
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
399.94
Moving average 20 days
400.14
Moving average 50 days
409.93
Moving average 100 days
396.86
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
46.75
RSI 14 days
47.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +0.10% | +26.93% | +40.19% | 1,481B | |
| +3.74% | +9.13% | -26.37% | +2.11% | 114B | |
| +1.71% | +6.84% | +40.93% | -28.28% | 25.56B | |
| +4.70% | -4.51% | -57.05% | +25.85% | 14.06B | |
| +3.14% | +3.84% | -23.10% | -1.71% | 13.18B | |
| +0.40% | +2.65% | +18.35% | -52.28% | 12.59B | |
| +2.09% | +5.03% | -55.97% | -65.59% | 12.59B | |
| -0.96% | +1.64% | -11.97% | -69.94% | 7.23B | |
| +4.55% | +6.68% | -36.37% | -11.50% | 6.54B | |
| +1.87% | -3.06% | -8.42% | +102.93% | 5.08B | |
| Average | +1.80% | +1.24% | -13.30% | -5.82% | 169.24B | |
| Weighted average by Cap. | +0.47% | +0.31% | +21.26% | +34.19% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff620594c5.qYAtydWvxDAotUPE_u3KsqDzrwv4JsLpidc2VdOaREs.2PAUi7DE9Hx_5TOhqNuv4eer3W2LQYXZxrVRO7r3CBjm4l-Wv-Twel3jJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 394.46 | 1,982,984 | 25,904,311 |
| 15:59:59 | 394.31 | 40 | 23,921,327 |
| 15:59:59 | 394.31 | 60 | 23,921,287 |
| 15:59:59 | 394.25 | 80 | 23,921,227 |
| 15:59:59 | 394.24 | 427 | 23,921,147 |
| 15:59:59 | 394.23 | 84 | 23,920,720 |
| 15:59:59 | 394.22 | 40 | 23,920,636 |
| 15:59:59 | 394.22 | 59 | 23,920,596 |
| 15:59:59 | 394.19 | 104 | 23,920,537 |
| 15:59:59 | 394.19 | 96 | 23,920,433 |
Course Extremes
| 1 week | 390.66 |  | 413.16 |
| 1 month | 368.6 | | 432.86 |
| Current year | 337.24 | | 458.34 |
| 1 year | 297.82 | | 498.83 |
| 3 years | 138.8 | | 498.83 |
| 5 years | 101.81 | | 498.83 |
| 10 years | 11.8 | | 498.83 |
Monthly variations
Annual variations
| 2026 | -12.29% | ||
| 2025 | +11.36% | ||
| 2024 | +62.52% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Stocks
- TSLA Stock
- Quotes Tesla, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
