|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.82 USD | -1.38% |
|
+8.66% | -27.92% |
| 11:03am | Amazon's Zoox to start paid robotaxi rides in Vegas next week | RE |
| 09:58am | S&P 500, Dow at record highs as Mideast hopes offset SpaceX, AMD drag | RE |
Quotes 5-day view: Tesla, Inc.
Delayed Quote Nasdaq
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$308.85 | US$311.21 | US$322.08 | US$327.35 | US$323.69 |
| Volume | 38,005,390 | 36,630,560 | 38,281,362 | 33,318,303 | 9,632,821 |
| Change | +3.53% | +0.76% | +3.49% | +1.64% | -1.38% |
| Opening | US$302.70 | US$309.69 | US$310.96 | US$324.00 | US$323.42 |
| High | US$310.87 | US$315.50 | US$324.65 | US$329.57 | US$327.14 |
| Low | US$301.33 | US$301.97 | US$310.43 | US$320.79 | US$320.43 |
Performance
| 1 day | -1.14% | ||
| 1 week | +8.66% | ||
| Current month | +4.16% | ||
| 1 month | -22.78% | ||
| 3 months | -16.75% | ||
| 6 months | -18.39% | ||
| Current year | -27.92% | ||
| 1 year | +5.00% | ||
| 3 years | +28.91% | ||
| 5 years | +36.08% | ||
| 10 years | +2,013.78% |
Volumes
marketsDaily volume
9,632,521
Estimated daily volume
40,605,475
Avg. Volume 20 sessions
41,891,004
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
13,523,463,366.3
Record volume 1
914,081,400
Record volume 2
726,357,600
Record volume 3
708,502,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,292,884,339,425
Net sales (USD)
94,827,000,000
Number of employees
134,785
Sales / Employee (USD)
703,543
Free-Float
82.18 %
Free-Float capitalization (USD)
1,062,470,001,173
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
313.56
Moving average 20 days
359.05
Moving average 50 days
388.86
Moving average 100 days
387.38
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
+20.45%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
37.3
RSI 14 days
36.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +8.66% | +5.00% | +28.91% | 1,293B | |
| +0.37% | +4.45% | -18.08% | +4.92% | 117B | |
| -2.38% | -5.48% | +27.04% | -36.43% | 22.82B | |
| +0.39% | +5.22% | -53.90% | +37.50% | 14.73B | |
| -0.51% | -6.59% | -49.63% | -72.37% | 12.68B | |
| -1.16% | -1.08% | +4.63% | -68.23% | 11.91B | |
| -0.95% | -8.58% | -38.10% | -36.15% | 11.53B | |
| -2.55% | +8.50% | -8.57% | -69.06% | 7.79B | |
| +0.20% | +4.98% | -36.31% | -11.90% | 7.32B | |
| +1.15% | +14.45% | +4.77% | +95.77% | 5.82B | |
| Average | -0.56% | +1.43% | -16.32% | -12.70% | 150.43B | |
| Weighted average by Cap. | -1.00% | +5.81% | +1.90% | +23.58% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03bcc2e88c3473c5631102fc1b.2aoJxNwVtqJIxIr-TkyVciIir0GfuGnDh34QhuYal30.ksV6rbBs3focs9WTez70ERN4mwTH1jn1zDwj4NNz2k67zH227Urb5iOp7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:30 | 323.70 | 300 | 7,668,584 |
| 11:02:30 | 323.74 | 50 | 7,668,284 |
| 11:02:30 | 323.69 | 40 | 7,668,234 |
| 11:02:30 | 323.71 | 40 | 7,668,194 |
| 11:02:30 | 323.78 | 100 | 7,668,154 |
| 11:02:30 | 323.74 | 40 | 7,668,054 |
| 11:02:30 | 323.74 | 40 | 7,668,014 |
| 11:02:30 | 323.75 | 100 | 7,667,974 |
| 11:02:29 | 323.79 | 300 | 7,667,874 |
| 11:02:29 | 323.80 | 100 | 7,667,574 |
Course Extremes
| 1 week | 301.33 |  | 329.57 |
| 1 month | 297.38 | | 420 |
| Current year | 297.38 | | 458.34 |
| 1 year | 297.38 | | 498.83 |
| 3 years | 138.8 | | 498.83 |
| 5 years | 101.81 | | 498.83 |
| 10 years | 11.8 | | 498.83 |
Monthly variations
Annual variations
| 2026 | -27.21% | ||
| 2025 | +11.36% | ||
| 2024 | +62.52% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Stocks
- TSLA Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
