|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332.81 USD | +0.58% |
|
+1.67% | -26.00% |
| 02:02am | ROI-Three midweek thoughts -- 'magnificent' banks, Japan switch, populism: Mike Dolan | RE |
| 08-11 | Bilger sees no need for ever new e-car subsidies | DP |
Quotes 5-day view: Tesla, Inc.
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$321.55 | US$319.53 | US$328.58 | US$330.88 | US$332.81 |
| Volume | 27,820,813 | 26,033,776 | 39,492,345 | 25,003,808 | 23,345,233 |
| Change | -1.77% | -0.63% | +2.83% | +0.70% | +0.58% |
| Opening | US$323.42 | US$317.05 | US$322.34 | US$326.60 | US$332.80 |
| High | US$327.14 | US$323.00 | US$333.73 | US$332.05 | US$336.20 |
| Low | US$320.28 | US$315.52 | US$321.25 | US$326.15 | US$329.53 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.67% | ||
| Current month | +6.94% | ||
| 1 month | -18.38% | ||
| 3 months | -25.21% | ||
| 6 months | -22.29% | ||
| Current year | -26.00% | ||
| 1 year | -1.83% | ||
| 3 years | +37.16% | ||
| 5 years | +41.06% | ||
| 10 years | +2,119.62% |
Volumes
marketsDaily volume
23,345,233
Estimated daily volume
23,345,233
Avg. Volume 20 sessions
327
Daily volume ratio
71,392.15
Avg. Volume 20 sessions USD
108,828.87
Record volume 1
914,081,400
Record volume 2
726,357,600
Record volume 3
708,502,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,314,448,868,197
Net sales (USD)
94,827,000,000
Number of employees
134,785
Sales / Employee (USD)
703,543
Free-Float
82.18 %
Free-Float capitalization (USD)
1,080,191,406,408
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
326.67
Moving average 20 days
326.67
Moving average 50 days
326.67
Moving average 100 days
326.67
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
326.67
RSI 14 days
326.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +1.67% | -1.83% | +37.16% | 1,314B | |
| +0.72% | -3.78% | -18.91% | +13.47% | 114B | |
| -0.18% | +3.81% | +37.13% | -24.15% | 23.69B | |
| -1.46% | -5.82% | -56.92% | +40.30% | 13.9B | |
| -1.25% | -1.40% | -47.32% | -68.67% | 12.5B | |
| -4.15% | -2.94% | -5.91% | -64.19% | 11.56B | |
| -1.00% | -1.41% | -44.43% | -27.03% | 11.37B | |
| -1.88% | -6.01% | -10.06% | -78.88% | 7.32B | |
| +1.02% | -1.73% | -37.42% | +4.17% | 7.13B | |
| +0.83% | -2.42% | -11.94% | +114.14% | 5.68B | |
| Average | -0.28% | +49.60% | -19.76% | -5.37% | 152.19B | |
| Weighted average by Cap. | +0.51% | +289.60% | -3.98% | +31.91% |
Historical Quotes: Tesla, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8aa011e77.yWNeZNEJHbAKVt3ZveGRHw_CHmu0DnJLJ_PD-ZLs1m4.kywwIONBaIR8FYmf3KTjfHiELyeBSEUIQoXyu_mpswGwL2czhnEv5UE-7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 332.81 | 1,609,777 | 18,756,924 |
| 16:00:00 | 332.71 | 40 | 17,147,147 |
| 16:00:00 | 332.73 | 48 | 17,147,107 |
| 16:00:00 | 332.73 | 1,502 | 17,147,059 |
| 16:00:00 | 332.73 | 1,502 | 17,145,557 |
| 16:00:00 | 332.73 | 84 | 17,144,055 |
| 16:00:00 | 332.73 | 112 | 17,143,971 |
| 16:00:00 | 332.73 | 45 | 17,143,859 |
| 15:59:59 | 332.80 | 40 | 17,143,814 |
| 15:59:59 | 332.80 | 200 | 17,143,774 |
Course Extremes
| 1 week | 315.52 |  | 336.2 |
| 1 month | 297.38 | | 406.59 |
| Current year | 297.38 | | 458.34 |
| 1 year | 297.38 | | 498.83 |
| 3 years | 138.8 | | 498.83 |
| 5 years | 101.81 | | 498.83 |
| 10 years | 11.8 | | 498.83 |
Monthly variations
Annual variations
| 2026 | -26.00% | ||
| 2025 | +11.36% | ||
| 2024 | +62.52% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Stocks
- TSLA Stock
- Quotes Tesla, Inc.
Select your edition
All financial news and data tailored to specific country editions
