TERRAMIN AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 AUD | -13.51% |
|
-11.11% | -13.51% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.038 $ | 0.036 $ | 0.037 $ | 0.037 $ | 0.032 $ |
| Volume | 190 065 | 11 336 | 88 517 | 537 196 | 49 582 |
| Change | +∞% | -5.26% | +2.78% | 0.00% | -13.51% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.032 |
Performance
| 1 day | -13.51% | ||
| 1 week | -11.11% | ||
| Current month | -15.79% | ||
| 1 month | -3.03% | ||
| 3 months | -13.51% | ||
| 6 months | +23.08% | ||
| Current year | -13.51% | ||
| 1 year | +60.00% | ||
| 3 years | -8.57% | ||
| 5 years | -61.45% | ||
| 10 years | -21.95% |
Volumes
marketsDaily volume
49 582
Estimated daily volume
49 582
Avg. Volume 20 sessions
152 145
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
4 868.64
Avg. Volume 20 sessions USD
3 253.71
Record volume 1
5 987 197
Record volume 2
5 439 824
Record volume 3
4 849 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
78 314 598
Capitalization (USD)
52 337 646
Net sales (AUD)
106 000
Net sales (USD)
70 840
Free-Float
37.99 %
Free-Float capitalization (AUD)
29 755 254
Free-Float capitalization (USD)
19 885 436
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.020.06
3 years
0.020.07
5 years
0.020.09
10 years
0.020.23
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+14.69%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+13.13%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
55.85
RSI 14 days
54.51
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.51% | -11.11% | -13.51% | +60.00% | 52.34M | ||
| -0.73% | +8.77% | +44.26% | +71.74% | 96B | ||
| +0.24% | +7.31% | +25.93% | +48.38% | 77.01B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.06B | ||
| -1.12% | +7.28% | +60.14% | +36.63% | 10.86B | ||
| 0.00% | +2.64% | +16.34% | +3.68% | 9.37B | ||
| -0.93% | +0.45% | +20.04% | +15.79% | 9.13B | ||
| -0.91% | -0.71% | -1.71% | -0.20% | 7.49B | ||
| -0.90% | +3.62% | +38.54% | +48.87% | 6.52B | ||
| +6.80% | +11.35% | -41.53% | +851.52% | 5.51B | ||
| -0.35% | +2.22% | +22.01% | +6.17% | 5.15B | ||
| +4.75% | +8.17% | +71.86% | +44.89% | 4.2B | ||
| -0.69% | +1.05% | +14.65% | +5.46% | 4.08B | ||
| -0.17% | +4.86% | +21.93% | +22.78% | 3.98B | ||
| -0.20% | +2.07% | +14.84% | -1.65% | 3.87B | ||
| -2.44% | +3.58% | +49.89% | +68.02% | 3.46B | ||
| Average | -0.58% | +1.96% | +21.48% | +80.13% | ||
| Weighted average by Cap. | -0.05% | +5.52% | +29.25% | +61.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8802094c720aef94d4d0a.lBrxhFW64LEHwR0DvzgwD_0uinOag6HmAuRAZDlBdJY.41zI9j7WlYJu-FBw9m4BZLB63jX1zfSwUakBBXURBebzKJfzY8mjhl2lcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 | 0.032 | 1 | 49,369 |
| 02:10:52 | 0.032 | 9,299 | 49,368 |
| 01:44:58 | 0.032 | 2 | 40,069 |
| 01:40:09 | 0.032 | 2 | 40,067 |
| 01:35:15 | 0.032 | 1 | 40,065 |
| 01:30:06 | 0.032 | 2 | 40,064 |
| 01:25:11 | 0.032 | 2 | 40,062 |
| 01:20:01 | 0.032 | 1 | 40,060 |
| 01:15:11 | 0.032 | 12 | 40,059 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +48.00% | ||
| 2022 | -19.35% | ||
| 2021 | -31.11% | ||
| 2020 | +28.57% | ||
| 2019 | -70.83% | ||
| 2018 | -27.27% | ||
| 2017 | +13.79% | ||
| 2016 | -14.71% | ||
| 2015 | +54.55% | ||
| 2014 | +292.86% | ||
| 2013 | -39.13% | ||
| 2012 | -65.93% | ||
| 2011 | -71.88% | ||
| 2010 | -41.10% | ||
| 2009 | +81.11% | ||
| 2008 | -87.43% | ||
| 2007 | +55.65% | ||
| 2006 | +374.23% | ||
| 2005 | +203.13% | ||
| 2004 | -23.81% | ||
| 2003 | -2.33% |
- Stock Market
- Equities
- TZN Stock
- Quotes Terramin Australia Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**