|
Market Closed -
Australian S.E.
21:56:38 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.0230 AUD | -4.17% |
|
+4.55% | -20.69% |
| 06-24 | Terramin Australia Unit Extends Loan Facilities Maturity | MT |
| 03-29 | Terramin Australia Says Mining Study Finds 53 Million Tonnes Resource at Algeria Zinc Project, Shares Down 10% | MT |
Stock exchange
Australian S.E.
TZN 0.0230 $
-4.17%
2.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TZN | 0.0230AUD | -4.17% | 2.51K $ |
Quotes 5-day view: Terramin Australia Limited
Delayed Quote Australian S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|
| Last | A$0.0240 | A$0.0220 | A$0.0240 | A$0.0230 |
| Volume | 314,193 | 150,000 | 249,816 | 109,197 |
| Change | - | -8.33% | +9.09% | -4.17% |
| Opening | A$0.0210 | A$0.0220 | A$0.0230 | A$0.0230 |
| High | A$0.0240 | A$0.0220 | A$0.0250 | A$0.0230 |
| Low | A$0.0210 | A$0.0220 | A$0.0230 | A$0.0230 |
Performance
| 1 day | -4.17% | ||
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | +15.00% | ||
| 3 months | +4.55% | ||
| 6 months | -23.33% | ||
| Current year | -20.69% | ||
| 1 year | -52.08% | ||
| 3 years | -11.54% | ||
| 5 years | -30.30% | ||
| 10 years | -80.83% |
Volumes
marketsDaily volume
109,197
Estimated daily volume
109,197
Avg. Volume 20 sessions
306,079
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
7,039.82
Avg. Volume 20 sessions USD
5,051.49
Record volume 1
5,987,197
Record volume 2
5,439,824
Record volume 3
4,849,372
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
54,548,720
Market Cap (USD)
39,100,222
Net sales ()
127,000
Net sales (USD)
91,033
Free-Float
46.19 %
Free-Float capitalization (AUD)
22,337,636
Free-Float capitalization (USD)
16,011,494
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0233
Moving average 20 days
0.0213
Moving average 50 days
0.0213
Moving average 100 days
0.0235
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
56.33
RSI 14 days
54.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | +4.55% | -52.08% | -11.54% | 39.1M | |
| +5.25% | +13.41% | +132.21% | +190.98% | 168B | |
| +6.11% | +13.79% | +81.35% | +95.35% | 102B | |
| +1.92% | +1.14% | +70.05% | +228.40% | 55.82B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +5.73% | +2.16% | +255.45% | +610.53% | 21.83B | |
| -0.91% | -6.99% | +228.55% | - | 21.71B | |
| +3.54% | +2.69% | +93.19% | +211.48% | 20.08B | |
| -0.08% | +0.32% | +57.38% | +165.74% | 18.12B | |
| +1.22% | +9.54% | +188.78% | +146.68% | 17.98B | |
| Average | +1.96% | +1.89% | +105.49% | +181.96% | 45.75B | |
| Weighted average by Cap. | +4.02% | +3.17% | +112.04% | +178.45% |
Historical Quotes: Terramin Australia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.11 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -20.69% | ||
| 2025 | -68.13% | ||
| 2024 | +145.95% | ||
| 2023 | +48.00% | ||
| 2022 | -19.35% | ||
| 2021 | -31.11% | ||
| 2020 | +28.57% | ||
| 2019 | -70.83% | ||
| 2018 | -27.27% | ||
| 2017 | +13.79% | ||
| 2016 | -14.71% | ||
| 2015 | +54.55% | ||
| 2014 | +292.86% | ||
| 2013 | -39.13% | ||
| 2012 | -65.93% | ||
| 2011 | -71.88% | ||
| 2010 | -41.10% | ||
| 2009 | +81.11% | ||
| 2008 | -87.43% | ||
| 2007 | +55.65% | ||
| 2006 | +374.23% | ||
| 2005 | +203.13% | ||
| 2004 | -23.81% | ||
| 2003 | -2.33% |
- Stock Market
- Stocks
- TZN Stock
- Quotes Terramin Australia Limited
Select your edition
All financial news and data tailored to specific country editions
