|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0190 AUD | 0.00% |
|
-5.00% | -34.48% |
| 06-24 | Terramin Australia Unit Extends Loan Facilities Maturity | MT |
| 03-29 | Terramin Australia Says Mining Study Finds 53 Million Tonnes Resource at Algeria Zinc Project, Shares Down 10% | MT |
Quotes 5-day view: Terramin Australia Limited
Delayed Quote Australian S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | A$0.0190 | A$0.0200 | A$0.0190 | A$0.0190 | A$0.0190 |
| Volume | 161,142 | 50,241 | 1,355,460 | 750 | 6,111 |
| Change | - | +5.26% | -5.00% | 0.00% | 0.00% |
| Opening | A$0.0190 | A$0.0200 | A$0.0200 | A$0.0190 | A$0.0190 |
| High | A$0.0190 | A$0.0200 | A$0.0200 | A$0.0190 | A$0.0190 |
| Low | A$0.0190 | A$0.0200 | A$0.0190 | A$0.0190 | A$0.0190 |
Performance
| 1 week | -5.00% | ||
| Current month | -9.52% | ||
| 1 month | -9.52% | ||
| 3 months | -24.00% | ||
| 6 months | -55.81% | ||
| Current year | -34.48% | ||
| 1 year | -59.57% | ||
| 3 years | -20.83% | ||
| 5 years | -45.71% | ||
| 10 years | -84.17% |
Volumes
marketsDaily volume
6,111
Estimated daily volume
6,111
Avg. Volume 20 sessions
345,728
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
6,568.83
Avg. Volume 20 sessions USD
4,616.64
Record volume 1
5,987,197
Record volume 2
5,439,824
Record volume 3
4,849,372
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
44,825,166
Market Cap (USD)
31,420,977
Net sales ()
127,000
Net sales (USD)
89,023
Free-Float
46.19 %
Free-Float capitalization (AUD)
18,355,852
Free-Float capitalization (USD)
12,866,853
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0192
Moving average 20 days
0.0206
Moving average 50 days
0.0218
Moving average 100 days
0.0242
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+14.74%
Price spread / (MMA100)
+27.37%
RSI 9 days
41.78
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.00% | -59.57% | -20.83% | 31.42M | |
| +4.86% | +0.83% | +110.56% | +126.75% | 146B | |
| +5.23% | -0.75% | +61.02% | +41.15% | 86.24B | |
| -0.63% | -3.31% | +104.97% | +214.43% | 57.46B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.27% | -11.43% | +286.80% | - | 19.33B | |
| -1.91% | -3.15% | +101.31% | +159.36% | 19.17B | |
| -7.88% | -16.71% | +154.74% | +386.43% | 17.68B | |
| +2.31% | -0.32% | +51.21% | +52.82% | 13.52B | |
| 0.00% | -4.96% | +100.25% | +165.68% | 13.19B | |
| Average | +0.33% | -4.59% | +91.13% | +125.09% | 40.49B | |
| Weighted average by Cap. | +2.52% | -3.81% | +98.10% | +122.46% |
Historical Quotes: Terramin Australia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.11 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -34.48% | ||
| 2025 | -68.13% | ||
| 2024 | +145.95% | ||
| 2023 | +48.00% | ||
| 2022 | -19.35% | ||
| 2021 | -31.11% | ||
| 2020 | +28.57% | ||
| 2019 | -70.83% | ||
| 2018 | -27.27% | ||
| 2017 | +13.79% | ||
| 2016 | -14.71% | ||
| 2015 | +54.55% | ||
| 2014 | +292.86% | ||
| 2013 | -39.13% | ||
| 2012 | -65.93% | ||
| 2011 | -71.88% | ||
| 2010 | -41.10% | ||
| 2009 | +81.11% | ||
| 2008 | -87.43% | ||
| 2007 | +55.65% | ||
| 2006 | +374.23% | ||
| 2005 | +203.13% | ||
| 2004 | -23.81% | ||
| 2003 | -2.33% |
- Stock Market
- Stocks
- TZN Stock
- Quotes Terramin Australia Limited
Select your edition
All financial news and data tailored to specific country editions
