|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.010 CNY | +0.50% |
|
-3.37% | -16.94% |
Quotes 5-day view: Tengda Construction Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | Today | |
|---|---|---|---|---|---|
| Last | CN¥2.060 | CN¥2.030 | CN¥1.980 | CN¥2.000 | CN¥2.010 |
| Volume | 16,066,410 | 16,227,200 | 20,489,700 | 24,699,600 | 23,839,000 |
| Change | -0.96% | -1.46% | -2.46% | +1.01% | +0.50% |
| Opening | CN¥2.080 | CN¥2.060 | CN¥2.020 | CN¥1.980 | CN¥1.990 |
| High | CN¥2.080 | CN¥2.060 | CN¥2.030 | CN¥2.010 | CN¥2.050 |
| Low | CN¥2.030 | CN¥2.010 | CN¥1.980 | CN¥1.920 | CN¥1.990 |
Performance
| 1 day | +0.50% | ||
| 1 week | -3.37% | ||
| Current month | -9.05% | ||
| 1 month | -11.06% | ||
| 3 months | -15.90% | ||
| 6 months | -17.96% | ||
| Current year | -16.94% | ||
| 1 year | -9.05% | ||
| 3 years | -23.57% | ||
| 5 years | -36.19% | ||
| 10 years | -50.25% |
Volumes
marketsDaily volume
23,839,000
Avg. Volume 20 sessions
20,476,007
Avg. Volume 20 sessions CNY
41,156,774.07
Avg. Volume 20 sessions USD
6,072,476.23
Record volume 1
398,206,100
Record volume 2
376,701,200
Record volume 3
366,535,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
3,187,621,956
Market Cap (USD)
470,601,898
Net sales (CNY)
4,845,429,870
Net sales (USD)
715,350,981
Number of employees
3,408
Sales / Employee (CNY)
1,421,781
Sales / Employee (USD)
209,903
Free-Float
76.93 %
Free-Float capitalization (CNY)
2,442,339,065
Free-Float capitalization (USD)
360,572,682
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.11
Moving average 50 days
2.29
Moving average 100 days
2.39
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+13.93%
Price spread / (MMA100)
+18.91%
RSI 9 days
30.08
RSI 14 days
30.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -3.37% | -9.05% | -23.57% | 471M | |
| -4.25% | -1.96% | +92.81% | +277.91% | 111B | |
| -0.50% | +0.66% | +7.52% | +25.05% | 82.37B | |
| -0.57% | +0.12% | +14.09% | +72.88% | 61.15B | |
| +0.21% | +3.14% | +40.19% | +116.39% | 50.82B | |
| -3.61% | +2.49% | +221.56% | +547.62% | 45.38B | |
| -2.49% | +4.04% | +134.08% | +323.64% | 40.76B | |
| -3.13% | +1.00% | +70.47% | +380.28% | 38.61B | |
| -1.72% | -3.79% | -19.82% | -22.15% | 28.37B | |
| -0.20% | -0.44% | +35.69% | +69.93% | 22.24B | |
| Average | -1.58% | +2.09% | +58.75% | +176.80% | 48.12B | |
| Weighted average by Cap. | -2.05% | +2.82% | +67.12% | +201.45% |
Historical Quotes: Tengda Construction Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.92 |  | 2.06 |
| 1 month | 1.92 | | 2.27 |
| Current year | 1.92 | | 2.68 |
| 1 year | 1.92 | | 2.71 |
| 3 years | 1.81 | | 2.97 |
| 5 years | 1.81 | | 4.79 |
| 10 years | 1.81 | | 6.18 |
Monthly variations
Annual variations
| 2026 | -16.94% | ||
| 2025 | +2.11% | ||
| 2024 | -4.44% | ||
| 2023 | -3.13% | ||
| 2022 | -21.47% | ||
| 2021 | +10.14% | ||
| 2020 | +5.34% | ||
| 2019 | +30.70% | ||
| 2018 | -51.58% | ||
| 2017 | -16.23% | ||
| 2016 | -3.46% | ||
| 2015 | +30.40% | ||
| 2014 | +38.03% | ||
| 2013 | -3.48% | ||
| 2012 | +7.48% | ||
| 2011 | -36.36% | ||
| 2010 | +39.16% | ||
| 2009 | +80.43% | ||
| 2008 | -60.43% | ||
| 2007 | +160.50% | ||
| 2006 | +49.37% | ||
| 2005 | -15.40% | ||
| 2004 | -13.48% | ||
| 2003 | -30.53% | ||
| 2002 | -9.35% |
- Stock Market
- Stocks
- 600512 Stock
- Quotes Tengda Construction Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
