|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.93 EUR | -0.37% |
|
+0.67% | +47.58% |
| 07-08 | Milan stocks tumble, Trump comments on end of Iran deal weigh | RE |
| 07-08 | Iran tensions sink markets, oil higher | AN |
Quotes 5-day view: Tenaris S.A.
Delayed Quote Deutsche Boerse AG
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €23.67 | €23.63 | €23.96 | €24.02 | €23.93 |
| Volume | 0 | 188 | 528 | 0 | 0 |
| Change | -0.42% | -0.17% | +1.40% | +0.25% | -0.37% |
| Opening | €23.67 | €23.38 | €23.58 | €24.02 | €23.93 |
| High | €23.67 | €23.63 | €23.96 | €24.02 | €23.93 |
| Low | €23.67 | €23.38 | €23.58 | €24.02 | €23.93 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.67% | ||
| Current month | -1.89% | ||
| 1 month | -9.39% | ||
| 3 months | -4.43% | ||
| 6 months | +38.93% | ||
| Current year | +47.58% | ||
| 1 year | +46.23% | ||
| 3 years | +77.32% | ||
| 5 years | +173.99% | ||
| 10 years | +100.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
59
Daily volume ratio
0
Avg. Volume 20 sessions
1,411.87
Avg. Volume 20 sessions USD
1,611.51
Record volume 1
21,900
Record volume 2
20,000
Record volume 3
10,488
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,852,529,224
Market Cap (USD)
27,852,529,224
Net sales (USD)
11,981,157,000
Number of employees
25,169
Sales / Employee (USD)
476,028
Free-Float
29.54 %
Free-Float capitalization (EUR)
9,988,057,660
Free-Float capitalization (USD)
8,736,554,035
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.84
Moving average 20 days
24.87
Moving average 50 days
25.82
Moving average 100 days
24.99
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+4.42%
RSI 9 days
37.2
RSI 14 days
38.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +0.67% | +46.23% | +77.32% | 27.85B | |
| -10.00% | -6.35% | +330.89% | +496.69% | 22.75B | |
| +1.64% | +5.73% | +56.55% | - | 1.78B | |
| 0.00% | -1.57% | +157.73% | +575.68% | 1.09B | |
| -1.20% | +14.42% | +17.70% | +87.79% | 774M | |
| +1.63% | -1.96% | -28.57% | -30.56% | 705M | |
| +0.83% | +3.05% | +1.67% | -42.33% | 549M | |
| +1.20% | +2.71% | +64.09% | +306.52% | 512M | |
| +3.24% | -3.90% | -18.11% | +39.42% | 438M | |
| -2.28% | -10.02% | -22.13% | +17.80% | 390M | |
| Average | -0.53% | +0.18% | +60.60% | +169.81% | 5.68B | |
| Weighted average by Cap. | -4.10% | -8.51% | +160.08% | +259.43% |
Historical Quotes: Tenaris S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.38 |  | 24.02 |
| 1 month | 23.38 | | 27.14 |
| Current year | 16.46 | | 27.51 |
| 1 year | 14.56 | | 27.51 |
| 3 years | 12.39 | | 27.51 |
| 5 years | 8.11 | | 27.51 |
| 10 years | 3.8 | | 27.51 |
Monthly variations
Annual variations
| 2026 | +47.58% | ||
| 2025 | -9.64% | ||
| 2024 | +13.11% | ||
| 2023 | -3.44% | ||
| 2022 | +77.05% | ||
| 2021 | +44.77% | ||
| 2020 | -35.55% | ||
| 2019 | +5.61% | ||
| 2018 | -29.13% | ||
| 2017 | -19.71% | ||
| 2016 | +51.09% | ||
| 2015 | -11.04% | ||
| 2014 | -23.31% | ||
| 2013 | +1.45% | ||
| 2012 | +11.94% | ||
| 2011 | -23.31% | ||
| 2010 | +23.76% | ||
| 2009 | +104.39% | ||
| 2008 | -52.29% | ||
| 2007 | -19.02% | ||
| 2006 | +0.11% |
- Stock Market
- Stocks
- TEN Stock
- TW10 Stock
- Quotes Tenaris S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
