|
Real-time Estimate
Tradegate
03:39:13 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 25.84 EUR | +4.62% |
|
+5.53% | +60.10% |
| 02:30am | Bullish futures, crude holds above 100 | AN |
| 10-02 | Positive futures, but oil holds above $100 | AN |
Stock exchange
Deutsche Boerse AG
TW10 25.96 €
+5.10%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TS | 58.46USD | +4.41% | 114M $ | ||
CBOE
| TS | 58.48USD | +4.45% | 4.64M $ | |
|
Boerse Muenchen
| TW1 | 51.00EUR | -2.86% | 153 € | |
|
Deutsche Boerse AG
| TW1 | 51.50EUR | -0.96% | 0 € | |
|
Börse Stuttgart
| TW1 | 51.50EUR | -0.96% | 0 € | |
| TEN | 25.86EUR | -0.69% | 1.94M € | ||
|
London S.E.
| 0HXB | 25.27EUR | +2.93% | 2.19M € | |
|
CBOE
| TENm | 25.85EUR | -0.46% | 880K € | |
|
Wiener Boerse
| TENA | 25.87EUR | +5.42% | 44K € | |
|
OTC Markets
| TNRSF | 28.12USD | -2.67% | 28.15K $ | |
|
CBOE
| 0HXB | 26.01EUR | +5.39% | 18.21K € | |
|
Mexican S.E.
| TS * | 365.00MXN | -.--% | 7.3K $ | |
|
Tradegate
| TW10 | 25.98EUR | -0.31% | 129.9 € | |
|
Deutsche Boerse AG
| TW10 | 25.96EUR | +5.10% | 0 € | |
|
Boerse Muenchen
| TW10 | 25.93EUR | -0.77% | 0 € | |
|
Börse Stuttgart
| TW10 | 25.85EUR | -0.39% | 0 € | |
|
Xetra
| TW10 | 25.99EUR | -0.19% | 0 € | |
| TEN | 93,825.00ARS | +3.05% | 58.36M $ | ||
|
Buenos Aires S.E.
| TEND | 60.90USD | +4.46% | 6.46K $ | |
| T1SS34 | 146.16BRL | +1.06% | 11.69K R$ |
Quotes 5-day view: Tenaris S.A.
Delayed Quote Deutsche Boerse AG
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €24.16 | €24.09 | €24.61 | €24.70 | €25.96 |
| Volume | 0 | 700 | 30 | 0 | 0 |
| Change | -1.79% | -0.29% | +2.16% | +0.37% | +4.62% |
| Opening | €24.16 | €24.27 | €24.67 | €24.70 | €25.96 |
| High | €24.16 | €24.27 | €24.67 | €24.70 | €25.96 |
| Low | €24.16 | €24.09 | €24.61 | €24.70 | €25.96 |
Performance
| 1 day | +4.62% | ||
| 1 week | +5.53% | ||
| Current month | +7.45% | ||
| 1 month | +7.41% | ||
| 3 months | +9.67% | ||
| 6 months | +3.39% | ||
| Current year | +60.10% | ||
| 1 year | +67.70% | ||
| 3 years | +81.67% | ||
| 5 years | +177.11% | ||
| 10 years | +105.72% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
66
Daily volume ratio
0
Avg. Volume 20 sessions
1,705.44
Avg. Volume 20 sessions USD
1,912.92
Record volume 1
21,900
Record volume 2
20,000
Record volume 3
10,488
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,470,932,907
Market Cap (USD)
29,470,932,907
Net sales (USD)
11,981,157,000
Number of employees
26,000
Sales / Employee (USD)
460,814
Free-Float
31.37%
Free-Float capitalization (EUR)
10,362,024,358
Free-Float capitalization (USD)
9,243,961,930
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.43
Moving average 20 days
24.38
Moving average 50 days
23.94
Moving average 100 days
24.67
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-4.54%
RSI 9 days
56.9
RSI 14 days
55.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.62% | +5.53% | +67.70% | +81.67% | 29.47B | |
| +3.16% | -2.35% | +46.76% | -9.24% | 74.62B | |
| +2.46% | +0.46% | +18.31% | +72.05% | 56.96B | |
| -0.69% | +6.50% | +65.95% | +76.90% | 29.47B | |
| +2.08% | -0.52% | +84.67% | +269.54% | 27.55B | |
| +2.92% | +1.08% | +34.84% | -13.87% | 27.31B | |
| +0.40% | -0.16% | +97.88% | +245.63% | 16.77B | |
| -0.12% | +0.55% | +55.53% | +137.06% | 10.17B | |
| -0.36% | +2.09% | +72.29% | +213.36% | 9.69B | |
| +3.78% | +0.05% | +42.41% | +3.89% | 6.95B | |
| Average | +1.85% | -1.36% | +58.63% | +107.70% | 28.9B | |
| Weighted average by Cap. | +2.29% | -2.39% | +51.76% | +78.70% |
Historical Quotes: Tenaris S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.09 |  | 25.96 |
| 1 month | 23.77 | | 25.96 |
| Current year | 16.46 | | 27.51 |
| 1 year | 14.56 | | 27.51 |
| 3 years | 12.39 | | 27.51 |
| 5 years | 8.72 | | 27.51 |
| 10 years | 3.8 | | 27.51 |
Monthly variations
Annual variations
| 2026 | +52.33% | ||
| 2025 | -9.64% | ||
| 2024 | +13.11% | ||
| 2023 | -3.44% | ||
| 2022 | +77.05% | ||
| 2021 | +44.77% | ||
| 2020 | -35.55% | ||
| 2019 | +5.61% | ||
| 2018 | -29.13% | ||
| 2017 | -19.71% | ||
| 2016 | +51.09% | ||
| 2015 | -11.04% | ||
| 2014 | -23.31% | ||
| 2013 | +1.45% | ||
| 2012 | +11.94% | ||
| 2011 | -23.31% | ||
| 2010 | +23.76% | ||
| 2009 | +104.39% | ||
| 2008 | -52.29% | ||
| 2007 | -19.02% | ||
| 2006 | +0.11% |
- Stock Market
- Stocks
- TEN Stock
- TW10 Stock
- Quotes Tenaris S.A.
Select your edition
All financial news and data tailored to specific country editions
