|
End-of-day quote
Taiwan S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 28.15 TWD | -0.18% |
|
+0.54% | -12.31% |
Stock exchange
Taiwan S.E.
1233 28.15 NT$
-0.18%
197K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1233 | 28.15TWD | -0.18% | 197K NT$ |
Quotes 5-day view: Ten Ren Tea Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | NT$28.25 | NT$28.50 | NT$28.40 | NT$28.20 | NT$28.15 |
| Volume | 8,949 | 7,068 | 3,000 | 2,285 | 7,002 |
| Change | - | +0.88% | -0.35% | -0.70% | -0.18% |
| Opening | NT$28.40 | NT$28.45 | NT$28.25 | NT$28.20 | NT$28.10 |
| High | NT$28.50 | NT$28.50 | NT$28.40 | NT$28.20 | NT$28.15 |
| Low | NT$28.25 | NT$28.45 | NT$28.25 | NT$28.20 | NT$28.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.54% | ||
| Current month | -0.18% | ||
| 1 month | +0.54% | ||
| 3 months | -2.60% | ||
| 6 months | -2.09% | ||
| Current year | -12.31% | ||
| 1 year | -8.60% | ||
| 3 years | -19.57% | ||
| 5 years | -15.97% | ||
| 10 years | -23.71% |
Volumes
marketsDaily volume
7,002
Avg. Volume 20 sessions
9,525
Avg. Volume 20 sessions TWD
268,128.75
Avg. Volume 20 sessions USD
8,175.78
Record volume 1
3,981,980
Record volume 2
3,869,356
Record volume 3
3,802,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,548,981,038
Market Cap (USD)
78,242,404
Net sales ()
2,160,758,000
Net sales (USD)
66,325,680
Number of employees
1,586
Sales / Employee (TWD)
1,362,395
Sales / Employee (USD)
41,819
Free-Float
31.91%
Free-Float capitalization (TWD)
813,815,037
Free-Float capitalization (USD)
24,980,509
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
28.3
Moving average 20 days
28.1
Moving average 50 days
28.12
Moving average 100 days
28.22
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.25%
RSI 9 days
50.26
RSI 14 days
50.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +0.54% | -8.60% | -19.57% | 78.24M | |
| +0.02% | +1.09% | +10.09% | -15.80% | 266B | |
| +2.22% | +5.42% | +15.52% | -2.34% | 84.03B | |
| +0.70% | +6.55% | -13.85% | +15.67% | 47.6B | |
| -.--% | -1.77% | +18.04% | +547.38% | 45.59B | |
| -1.48% | -4.10% | +25.18% | +4.63% | 36.52B | |
| +3.41% | +1.80% | +0.96% | -9.65% | 34.42B | |
| +0.20% | +2.29% | +17.27% | +81.81% | 31.01B | |
| +0.98% | +0.95% | -7.64% | -4.50% | 30.33B | |
| +2.42% | +0.81% | +0.81% | -25.60% | 29.56B | |
| Average | +0.71% | +0.60% | +5.78% | +57.20% | 60.49B | |
| Weighted average by Cap. | +0.51% | +0.99% | +8.98% | +37.67% |
Historical Quotes: Ten Ren Tea Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28 |  | 28.5 |
| 1 month | 27.9 | | 28.5 |
| Current year | 27 | | 33.7 |
| 1 year | 27 | | 33.7 |
| 3 years | 27 | | 37.1 |
| 5 years | 27 | | 39.45 |
| 10 years | 27 | | 40.8 |
Monthly variations
Annual variations
| 2026 | -12.31% | ||
| 2025 | +6.47% | ||
| 2024 | -13.49% | ||
| 2023 | +7.56% | ||
| 2022 | -6.49% | ||
| 2021 | -4.02% | ||
| 2020 | -9.86% | ||
| 2019 | +5.26% | ||
| 2018 | +5.55% | ||
| 2017 | -1.90% | ||
| 2016 | +1.94% | ||
| 2015 | -23.54% | ||
| 2014 | +0.43% | ||
| 2013 | +2.51% | ||
| 2012 | +2.00% | ||
| 2011 | -10.56% | ||
| 2010 | +39.06% | ||
| 2009 | +42.13% | ||
| 2008 | -11.34% | ||
| 2007 | +4.09% | ||
| 2006 | +19.12% | ||
| 2005 | +8.68% | ||
| 2004 | +28.16% | ||
| 2003 | +16.21% | ||
| 2002 | +26.83% | ||
| 2001 | +13.89% | ||
| 2000 | -5.26% | ||
| 1999 | -41.84% |
- Stock Market
- Stocks
- 1233 Stock
- Quotes Ten Ren Tea Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
