Quotes 5-day view: Ten Ren Tea Co., Ltd.

End-of-day quote Taiwan S.E.
  2026-09-22 2026-09-23 2026-09-24 2026-09-29 2026-09-30
Last NT$28.10 NT$28.05 NT$28.10 NT$27.60 NT$28.10
Volume 13,007 15,057 17,043 13,323 17,097
Change -0.35% -0.18% +0.18% -1.78% +1.81%
Opening NT$28.20 NT$28.15 NT$28.15 NT$28.10 NT$27.85
High NT$28.20 NT$28.15 NT$28.15 NT$28.10 NT$28.15
Low NT$28.10 NT$28.05 NT$28.05 NT$27.60 NT$27.85

Performance

1 day+1.81%
Current month-0.88%
1 month-2.77%
3 months-0.71%
6 months-3.93%
Current year-12.46%
1 year-7.87%
3 years-20.28%
5 years-12.87%
10 years-24.87%

Volumes

markets
Daily volume
17,097
Avg. Volume 20 sessions
19,434
Avg. Volume 20 sessions TWD
546,095.4
Avg. Volume 20 sessions USD
17,133.2
Record volume 1
3,981,980
Record volume 2
3,869,356
Record volume 3
3,802,700
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (TWD)
2,499,533,467
Market Cap (USD)
78,420,363
Net sales ()
2,160,758,000
Net sales (USD)
67,791,621
Number of employees
1,586
Sales / Employee (TWD)
1,362,395
Sales / Employee (USD)
42,744
Free-Float
32.56%
Free-Float capitalization (TWD)
814,176,168
Free-Float capitalization (USD)
25,543,963
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
27.99
Moving average 20 days
28.08
Moving average 50 days
28.33
Moving average 100 days
28.27
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+0.60%
RSI 9 days
51.09
RSI 14 days
49.6

Change 5-day change 1-year change 3-year change Capi.($)
+1.81%-.--%-7.87%-20.28% 78.42M
-0.31%-1.39%+5.45%-26.72% 235B
-1.67%-5.34%-7.68%-16.69% 75.71B
+18.98%+20.00%+117.24%+663.33% 43.18B
-0.10%-3.61%-19.94%+12.32% 42.83B
-0.03%-3.59%+31.62%+5.25% 38.27B
-2.35%-6.44%-14.39%-21.23% 32.43B
+2.67%+4.22%+21.72%+77.34% 30.14B
+0.79%-3.27%-14.69%-12.69% 28.2B
-3.11%-5.33%-11.60%-32.46% 27.81B
Average +1.67%+0.02%+9.99%+62.82% 55.36B
Weighted average by Cap. +1.00%-0.33%+10.06%+40.12%

Historical Quotes: Ten Ren Tea Co., Ltd.

DateOpeningHighLowCloseVolumeChange
Chart Ten Ren Tea Co., Ltd.

Price Extremes

1 week 27.6
Extreme 27.6
28.15
1 month 27.6
Extreme 27.6
29
Current year 27
Extreme 27
33.7
1 year 27
Extreme 27
33.7
3 years 27
Extreme 27
37.1
5 years 27
Extreme 27
39.45
10 years 27
Extreme 27
40.8

Monthly variations

Annual variations

2026-12.46%
2025+6.47%
2024-13.49%
2023+7.56%
2022-6.49%
2021-4.02%
2020-9.86%
2019+5.26%
2018+5.55%
2017-1.90%
2016+1.94%
2015-23.54%
2014+0.43%
2013+2.51%
2012+2.00%
2011-10.56%
2010+39.06%
2009+42.13%
2008-11.34%
2007+4.09%
2006+19.12%
2005+8.68%
2004+28.16%
2003+16.21%
2002+26.83%
2001+13.89%
2000-5.26%
1999-41.84%
  1. Stock Market
  2. Stocks
  3. 1233 Stock
  4. Quotes Ten Ren Tea Co., Ltd.