|
End-of-day quote
Taiwan S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 28.10 TWD | +1.81% |
|
0.00% | -12.46% |
Stock exchange
Taiwan S.E.
1233 28.10 NT$
+1.81%
478K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1233 | 28.10TWD | +1.81% | 478K NT$ |
Quotes 5-day view: Ten Ren Tea Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | NT$28.10 | NT$28.05 | NT$28.10 | NT$27.60 | NT$28.10 |
| Volume | 13,007 | 15,057 | 17,043 | 13,323 | 17,097 |
| Change | -0.35% | -0.18% | +0.18% | -1.78% | +1.81% |
| Opening | NT$28.20 | NT$28.15 | NT$28.15 | NT$28.10 | NT$27.85 |
| High | NT$28.20 | NT$28.15 | NT$28.15 | NT$28.10 | NT$28.15 |
| Low | NT$28.10 | NT$28.05 | NT$28.05 | NT$27.60 | NT$27.85 |
Performance
| 1 day | +1.81% | ||
| Current month | -0.88% | ||
| 1 month | -2.77% | ||
| 3 months | -0.71% | ||
| 6 months | -3.93% | ||
| Current year | -12.46% | ||
| 1 year | -7.87% | ||
| 3 years | -20.28% | ||
| 5 years | -12.87% | ||
| 10 years | -24.87% |
Volumes
marketsDaily volume
17,025
Avg. Volume 20 sessions
19,429
Avg. Volume 20 sessions TWD
545,954.9
Avg. Volume 20 sessions USD
17,133.7
Record volume 1
3,981,980
Record volume 2
3,869,356
Record volume 3
3,802,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,499,256,969
Market Cap (USD)
78,420,363
Net sales ()
2,160,758,000
Net sales (USD)
67,799,121
Number of employees
1,586
Sales / Employee (TWD)
1,362,395
Sales / Employee (USD)
42,749
Free-Float
32.56%
Free-Float capitalization (TWD)
814,086,103
Free-Float capitalization (USD)
25,543,963
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
27.99
Moving average 20 days
28.08
Moving average 50 days
28.33
Moving average 100 days
28.27
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+0.60%
RSI 9 days
51.09
RSI 14 days
49.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | 0.00% | -7.87% | -20.28% | 78.42M | |
| -0.31% | -1.40% | +4.04% | -26.02% | 235B | |
| -1.43% | -5.30% | -6.86% | -15.05% | 75.71B | |
| 0.00% | +0.86% | +82.59% | +541.56% | 43.18B | |
| -0.10% | -3.61% | -19.94% | +12.32% | 42.83B | |
| +0.03% | -3.01% | +33.38% | +7.39% | 38.27B | |
| -2.25% | -6.00% | -15.34% | -20.43% | 32.43B | |
| +2.67% | +4.22% | +21.72% | +77.34% | 30.14B | |
| +0.79% | -3.27% | -14.69% | -12.69% | 28.2B | |
| -2.92% | -3.85% | -12.15% | -30.87% | 27.81B | |
| Average | -0.17% | -1.85% | +6.49% | +51.33% | 55.36B | |
| Weighted average by Cap. | -0.42% | -1.80% | +6.91% | +31.42% |
Historical Quotes: Ten Ren Tea Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.6 |  | 28.15 |
| 1 month | 27.6 | | 29 |
| Current year | 27 | | 33.7 |
| 1 year | 27 | | 33.7 |
| 3 years | 27 | | 37.1 |
| 5 years | 27 | | 39.45 |
| 10 years | 27 | | 40.8 |
Monthly variations
Annual variations
| 2026 | -12.46% | ||
| 2025 | +6.47% | ||
| 2024 | -13.49% | ||
| 2023 | +7.56% | ||
| 2022 | -6.49% | ||
| 2021 | -4.02% | ||
| 2020 | -9.86% | ||
| 2019 | +5.26% | ||
| 2018 | +5.55% | ||
| 2017 | -1.90% | ||
| 2016 | +1.94% | ||
| 2015 | -23.54% | ||
| 2014 | +0.43% | ||
| 2013 | +2.51% | ||
| 2012 | +2.00% | ||
| 2011 | -10.56% | ||
| 2010 | +39.06% | ||
| 2009 | +42.13% | ||
| 2008 | -11.34% | ||
| 2007 | +4.09% | ||
| 2006 | +19.12% | ||
| 2005 | +8.68% | ||
| 2004 | +28.16% | ||
| 2003 | +16.21% | ||
| 2002 | +26.83% | ||
| 2001 | +13.89% | ||
| 2000 | -5.26% | ||
| 1999 | -41.84% |
- Stock Market
- Stocks
- 1233 Stock
- Quotes Ten Ren Tea Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
