|
Market Closed -
Swiss Exchange
11:31:40 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 65.85 CHF | -0.15% |
|
-4.08% | -17.27% |
| 09-15 | U.S. Futures, European Stocks Down as Oil Gains and Bond Yields Rise | DJ |
| 09-07 | Too much rate uncertainty to see clearly |  |
Stock exchange
Swiss Exchange
TEMN 65.85 CHF
-0.15%
13.19M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEMN | 65.85CHF | -0.15% | 13.19M CHF | ||
CBOE
| 0QOA | 66.28CHF | +0.11% | 1.8M CHF | |
|
Borsa Italiana
| 1TEMN | 69.55EUR | -0.71% | 30.12K € | |
|
OTC Markets
| TMNSF | 83.15USD | -1.26% | 7.23K $ | |
|
Tradegate
| TE8N | 69.80EUR | -0.21% | 1.81K € | |
|
Boerse Muenchen
| TE8N | 69.65EUR | -0.43% | 208.95 € | |
|
London S.E.
| 0QOA | 66.05CHF | -0.83% | 132.1 CHF | |
|
Deutsche Boerse AG
| TE8N | 69.50EUR | -0.57% | 0 € | |
|
Börse Stuttgart
| TE8N | 69.35EUR | -0.79% | 0 € | |
|
Wiener Boerse
| TEMN | 70.15EUR | +1.15% | 0 € | |
| TMSNY | 78.78USD | -0.58% | 48.61K $ | ||
|
Deutsche Boerse AG
| TE8A | 68.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TE8A | 68.00EUR | -1.45% | 0 € | |
|
Boerse Muenchen
| TE8A | 69.50EUR | -1.42% | 0 € |
Quotes 5-day view: Temenos AG
Delayed Quote Swiss Exchange
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | CHF 68.65 | CHF 67.10 | CHF 67.15 | CHF 66.50 | CHF 65.95 |
| Volume | 192,978 | 176,977 | 189,010 | 209,233 | 117,497 |
| Change | +0.66% | -2.26% | +0.07% | -0.97% | -0.83% |
| Opening | CHF 68.35 | CHF 68.65 | CHF 67.10 | CHF 67.65 | CHF 66.60 |
| High | CHF 69.15 | CHF 68.85 | CHF 67.65 | CHF 67.65 | CHF 67.15 |
| Low | CHF 68.15 | CHF 67.10 | CHF 66.60 | CHF 65.40 | CHF 65.80 |
Performance
| 1 day | +0.49% | ||
| 1 week | -4.08% | ||
| Current month | -11.49% | ||
| 1 month | -11.49% | ||
| 3 months | -0.38% | ||
| 6 months | -3.02% | ||
| Current year | -17.27% | ||
| 1 year | +2.57% | ||
| 3 years | +2.38% | ||
| 5 years | -48.19% | ||
| 10 years | +7.60% |
Volumes
marketsDaily volume
200,298
Estimated daily volume
200,298
Avg. Volume 20 sessions
203,230
Daily volume ratio
0.99
Avg. Volume 20 sessions CHF
13,382,695.5
Avg. Volume 20 sessions USD
16,016,409.97
Record volume 1
9,460,462
Record volume 2
4,975,105
Record volume 3
4,718,215
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
5,417,567,554
Market Cap (USD)
5,417,567,554
Net sales (USD)
1,090,830,000
Number of employees
5,057
Sales / Employee (USD)
215,707
Free-Float
68.17%
Free-Float capitalization (CHF)
4,426,195,829
Free-Float capitalization (USD)
3,692,952,228
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
67.07
Moving average 20 days
69.25
Moving average 50 days
70.2
Moving average 100 days
69.2
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
33.95
RSI 14 days
37.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -4.08% | +2.57% | +2.38% | 5.42B | |
| +1.78% | +3.26% | -0.20% | +60.63% | 3,779B | |
| +0.81% | -1.92% | +3.11% | +1,084.51% | 449B | |
| -0.22% | -5.02% | -51.18% | +28.68% | 418B | |
| +2.92% | +1.71% | +96.45% | +237.89% | 318B | |
| +1.00% | +1.25% | +116.79% | +527.04% | 270B | |
| +0.18% | -0.43% | -18.53% | +51.12% | 242B | |
| +3.22% | -5.13% | -27.44% | +20.27% | 134B | |
| +2.09% | +0.43% | +113.49% | +206.17% | 129B | |
| -3.31% | -5.72% | -58.63% | +628.15% | 102B | |
| Average | +0.93% | -1.15% | +17.64% | +284.68% | 584.72B | |
| Weighted average by Cap. | +1.49% | +1.02% | +7.16% | +179.92% |
Historical Quotes: Temenos AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c48fe8c8.6PvLTVUf4XGd8UKPjG5tfvPJLktLdyQwiRbmmfujQAc.p6uBGmFsrQf4oCPo3iEvS72BSjwUTmZ54STRqKyROFG7tPk9MVSLE8eVIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:40 | 65.85 | 138 | 193,776 |
| 11:31:40 | 65.85 | 144 | 193,638 |
| 11:31:40 | 65.85 | 97 | 193,494 |
| 11:31:40 | 65.85 | 658 | 193,397 |
| 11:31:40 | 65.85 | 706 | 192,739 |
| 11:31:40 | 65.85 | 1,713 | 192,033 |
| 11:31:40 | 65.85 | 1,066 | 190,320 |
| 11:31:40 | 65.85 | 436 | 189,254 |
| 11:31:40 | 65.85 | 121 | 188,818 |
| 11:31:40 | 65.85 | 72 | 188,697 |
Price Extremes
| 1 week | 64.85 |  | 68.85 |
| 1 month | 64.85 | | 75.55 |
| Current year | 59.2 | | 87 |
| 1 year | 59.2 | | 87 |
| 3 years | 52.65 | | 89.68 |
| 5 years | 49.61 | | 142.65 |
| 10 years | 49.61 | | 184.55 |
Monthly variations
Annual variations
| 2026 | -17.15% | ||
| 2025 | +24.18% | ||
| 2024 | -18.05% | ||
| 2023 | +54.16% | ||
| 2022 | -59.75% | ||
| 2021 | +1.94% | ||
| 2020 | -19.29% | ||
| 2019 | +29.94% | ||
| 2018 | -5.68% | ||
| 2017 | +76.30% | ||
| 2016 | +36.48% | ||
| 2015 | +46.34% | ||
| 2014 | +40.87% | ||
| 2013 | +57.50% | ||
| 2012 | +3.90% | ||
| 2011 | -60.41% | ||
| 2010 | +44.88% | ||
| 2009 | +91.79% | ||
| 2008 | -49.91% | ||
| 2007 | +35.35% | ||
| 2006 | +61.33% | ||
| 2005 | +21.90% | ||
| 2004 | +17.98% | ||
| 2003 | +641.67% | ||
| 2002 | -90.40% | ||
| 2001 | -39.32% |
- Stock Market
- Stocks
- TEMN Stock
- Quotes Temenos AG
Select your edition
All financial news and data tailored to specific country editions
