TEMENOS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.3 CHF | -0.18% |
|
-2.26% | -28.02% |
| 04-24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| 04-24 | Temenos Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 56.6 CHF | 57.5 CHF | 56.4 CHF | 56.3 CHF | 56.3 CHF |
| Volume | 269 828 | 360 623 | 449 430 | 704 781 | 703 772 |
| Change | -1.99% | +1.59% | -1.91% | -0.18% | -0.18% |
| Opening | 57.90 | 57.25 | 57.20 | 57.10 | 57.1 |
| High | 57.90 | 58.40 | 57.35 | 57.45 | 57.45 |
| Low | 55.75 | 56.45 | 56.20 | 55.45 | 55.45 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.26% | ||
| Current month | -2.09% | ||
| 1 month | -10.99% | ||
| 3 months | -36.73% | ||
| 6 months | -13.33% | ||
| Current year | -28.02% | ||
| 1 year | -25.86% | ||
| 3 years | -58.02% | ||
| 5 years | -66.73% | ||
| 10 years | +82.50% |
Volumes
marketsDaily volume
703 772
Estimated daily volume
703 772
Avg. Volume 20 sessions
495 200
Daily volume ratio
1.42
Avg. Volume 20 sessions CHF
27 879 760.00
Avg. Volume 20 sessions USD
30 795 982.90
Record volume 1
9 460 462
Record volume 2
4 975 105
Record volume 3
4 718 215
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
4 480 124 007
Capitalization (USD)
4 480 124 007
Net sales (USD)
1 000 224 000
Number of employees
6 594
Sales / Employee (USD)
151 687
Free-Float
81.68 %
Free-Float capitalization (CHF)
4 193 326 218
Free-Float capitalization (USD)
3 794 331 228
Average Daily Capital Traded
0.62%
Highs and lows
1 week
55.45
58.40
1 month
55.4575.10
Current year
55.4589.68
1 year
55.4589.68
3 years
49.61154.00
5 years
49.61184.55
10 years
25.95184.55
Indicators
Moving average 5 days
56.91
Moving average 20 days
62.25
Moving average 50 days
63.92
Moving average 100 days
72.12
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+13.53%
Price spread / (MMA100)
+28.10%
STIM
RSI 9 days
31.26
RSI 14 days
35.07
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.26% | -28.02% | -25.86% | 4.48B | ||
| +2.60% | -1.23% | +4.29% | +45.92% | 79.84B | ||
| +1.90% | -0.25% | +3.42% | +35.79% | 75.23B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 51.63B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 50.22B | ||
| -0.01% | +2.27% | -22.84% | +26.45% | 47.78B | ||
| +0.61% | +4.64% | +23.21% | +41.83% | 43.07B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 36.75B | ||
| +1.96% | +0.97% | -9.37% | +19.43% | 24.41B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 23.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.27B | ||
| -1.27% | +4.37% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.72B | ||
| -1.56% | -0.24% | -13.99% | +1.69% | 19.32B | ||
| +2.98% | -1.32% | +2.11% | +25.16% | 16.42B | ||
| -0.88% | +4.96% | -2.74% | -25.56% | 14.31B | ||
| Average | +1.50% | +0.96% | +3.12% | +29.69% | ||
| Weighted average by Cap. | +1.88% | +0.53% | +6.11% | +41.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b3c1b8.Z8oJtXV5epjsy00UnDP6J9mSs-NugbCePpti7XNjdKo.I4xzzTkBMaGunx14zHKiRaDQ8tch-eXcc_MMl0VULp8EgUbUJQM42d-KLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 | 56.3 | 2 | 290,834 |
| 11:30:44 | 56.3 | 1,745 | 290,832 |
| 11:30:44 | 56.3 | 493 | 289,087 |
| 11:30:44 | 56.3 | 4,673 | 288,594 |
| 11:30:44 | 56.3 | 208 | 283,921 |
| 11:30:44 | 56.3 | 2,333 | 283,713 |
| 11:30:44 | 56.3 | 147 | 281,380 |
| 11:30:44 | 56.3 | 996 | 281,233 |
| 11:30:44 | 56.3 | 6 | 280,237 |
| 11:30:44 | 56.3 | 147 | 280,231 |
Monthly variations
Annual change
| 2024 | -28.02% | ||
| 2023 | +54.16% | ||
| 2022 | -59.75% | ||
| 2021 | +1.94% | ||
| 2020 | -19.29% | ||
| 2019 | +29.94% | ||
| 2018 | -5.68% | ||
| 2017 | +76.30% | ||
| 2016 | +36.48% | ||
| 2015 | +46.34% | ||
| 2014 | +40.87% | ||
| 2013 | +57.50% | ||
| 2012 | +3.90% | ||
| 2011 | -60.41% | ||
| 2010 | +44.88% | ||
| 2009 | +91.79% | ||
| 2008 | -49.91% | ||
| 2007 | +35.35% | ||
| 2006 | +61.33% | ||
| 2005 | +21.90% | ||
| 2004 | +17.98% | ||
| 2003 | +641.67% | ||
| 2002 | -90.40% | ||
| 2001 | -39.32% |
- Stock Market
- Equities
- TEMN Stock
- Quotes Temenos AG
