|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 TND | +0.86% |
|
-2.09% | +105.41% |
| 07-08 | Telnet Holding SA announces Annual dividend, payable on August 17, 2026 | CI |
| 06-08 | Telnet Holding SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Telnet Holding SA
End-of-day quote Tunis| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | TND 14.09 | TND 14.05 | TND 13.95 | TND 13.93 | TND 14.05 |
| Volume | 29,641 | 59,156 | 34,828 | 53,485 | 47,525 |
| Change | -1.81% | -0.28% | -0.71% | -0.14% | +0.86% |
| Opening | TND 14.49 | TND 13.87 | TND 14.05 | TND 13.90 | TND 13.94 |
| High | TND 14.49 | TND 14.12 | TND 14.05 | TND 14.20 | TND 14.10 |
| Low | TND 14.09 | TND 13.87 | TND 13.80 | TND 13.71 | TND 13.93 |
Performance
| 1 day | +0.86% | ||
| 1 week | -2.09% | ||
| Current month | +20.09% | ||
| 1 month | +31.43% | ||
| 3 months | +28.31% | ||
| 6 months | +109.70% | ||
| Current year | +105.41% | ||
| 1 year | +97.89% | ||
| 3 years | +100.71% | ||
| 5 years | +62.24% | ||
| 10 years | +453.93% |
Volumes
marketsDaily volume
47,525
Avg. Volume 20 sessions
59,311
Avg. Volume 20 sessions TND
833,319.55
Avg. Volume 20 sessions USD
284,651.96
Record volume 1
926,675
Record volume 2
851,208
Record volume 3
769,385
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TND)
170,437,739
Market Cap (USD)
58,199,672
Net sales (TND)
80,532,100
Net sales (USD)
27,499,437
Free-Float
58.03 %
Free-Float capitalization (TND)
98,907,602
Free-Float capitalization (USD)
33,774,151
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
14.01
Moving average 20 days
13.45
Moving average 50 days
11.71
Moving average 100 days
9.98
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-16.65%
Price spread / (MMA100)
-28.97%
RSI 9 days
67.34
RSI 14 days
69.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -2.09% | +97.89% | +100.71% | 58.2M | |
| -2.25% | -2.57% | -27.02% | +48.10% | 193B | |
| -1.45% | -1.50% | +26.17% | +52.25% | 92.82B | |
| -0.55% | +2.24% | -51.18% | -55.50% | 85.73B | |
| +0.66% | +1.01% | -30.07% | -34.51% | 82.8B | |
| +2.85% | +0.72% | -35.30% | -2.40% | 57.35B | |
| -1.06% | -3.87% | -33.92% | -22.15% | 44.15B | |
| -2.57% | -4.53% | +6.05% | +207.92% | 35.39B | |
| -2.02% | -0.40% | +2.11% | +76.54% | 35.21B | |
| +0.14% | +4.36% | -19.00% | +11.35% | 34.7B | |
| Average | -0.32% | +0.54% | -6.43% | +38.23% | 66.16B | |
| Weighted average by Cap. | -0.33% | -0.31% | -20.50% | +23.99% |
Historical Quotes: Telnet Holding SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.71 |  | 14.2 |
| 1 month | 11.4 | | 14.75 |
| Current year | 6.3 | | 14.75 |
| 1 year | 6.16 | | 14.75 |
| 3 years | 4.87 | | 14.75 |
| 5 years | 4.87 | | 14.75 |
| 10 years | 2.4 | | 14.75 |
Monthly variations
Annual variations
| 2026 | +105.41% | ||
| 2025 | +14.00% | ||
| 2024 | -22.08% | ||
| 2023 | +0.26% | ||
| 2022 | -8.90% | ||
| 2021 | +0.36% | ||
| 2020 | -9.68% | ||
| 2019 | +6.56% | ||
| 2018 | +61.34% | ||
| 2017 | +66.67% | ||
| 2016 | +3.78% | ||
| 2015 | -33.59% | ||
| 2014 | -10.54% | ||
| 2013 | -14.85% | ||
| 2012 | -22.64% | ||
| 2011 | +37.99% |
- Stock Market
- Stocks
- TLNET Stock
- Quotes Telnet Holding SA
Select your edition
All financial news and data tailored to specific country editions
