|
End-of-day quote
Tunis
2026-09-03
|
5-day change | 1st Jan Change | ||
| 12.35 TND | -0.40% |
|
-2.22% | +80.56% |
| 07-08 | Telnet Holding SA announces Annual dividend, payable on August 17, 2026 | CI |
| 06-08 | Telnet Holding SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Telnet Holding SA
End-of-day quote Tunis| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | TND 12.63 | TND 12.68 | TND 12.45 | TND 12.40 | TND 12.35 |
| Volume | 9,912 | 2,741 | 2,412 | 24,095 | 21,568 |
| Change | -0.39% | +0.40% | -1.81% | -0.40% | -0.40% |
| Opening | TND 12.70 | TND 12.75 | TND 12.58 | TND 12.30 | TND 12.39 |
| High | TND 12.75 | TND 12.78 | TND 12.58 | TND 12.45 | TND 12.39 |
| Low | TND 12.63 | TND 12.54 | TND 12.33 | TND 12.28 | TND 12.25 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.22% | ||
| Current month | -2.60% | ||
| 1 month | -7.77% | ||
| 3 months | +15.53% | ||
| 6 months | +92.97% | ||
| Current year | +80.56% | ||
| 1 year | +76.68% | ||
| 3 years | +78.99% | ||
| 5 years | +42.77% | ||
| 10 years | +385.18% |
Volumes
marketsDaily volume
21,568
Avg. Volume 20 sessions
14,588
Avg. Volume 20 sessions TND
180,161.8
Avg. Volume 20 sessions USD
62,296.53
Record volume 1
926,675
Record volume 2
851,208
Record volume 3
769,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TND)
149,852,141
Market Cap (USD)
51,798,182
Net sales (TND)
80,532,100
Net sales (USD)
27,836,882
Free-Float
58.03 %
Free-Float capitalization (TND)
86,961,467
Free-Float capitalization (USD)
30,059,270
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
12.5
Moving average 20 days
12.81
Moving average 50 days
13.09
Moving average 100 days
11.71
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
-5.18%
RSI 9 days
33.03
RSI 14 days
38.24
Historical Quotes: Telnet Holding SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.25 |  | 12.58 |
| 1 month | 12.1 | | 13.35 |
| Current year | 6.3 | | 14.75 |
| 1 year | 6.16 | | 14.75 |
| 3 years | 4.87 | | 14.75 |
| 5 years | 4.87 | | 14.75 |
| 10 years | 2.5 | | 14.75 |
Monthly variations
Annual variations
| 2026 | +80.56% | ||
| 2025 | +14.00% | ||
| 2024 | -22.08% | ||
| 2023 | +0.26% | ||
| 2022 | -8.90% | ||
| 2021 | +0.36% | ||
| 2020 | -9.68% | ||
| 2019 | +6.56% | ||
| 2018 | +61.34% | ||
| 2017 | +66.67% | ||
| 2016 | +3.78% | ||
| 2015 | -33.59% | ||
| 2014 | -10.54% | ||
| 2013 | -14.85% | ||
| 2012 | -22.64% | ||
| 2011 | +37.99% |
- Stock Market
- Stocks
- TLNET Stock
- Quotes Telnet Holding SA
Select your edition
All financial news and data tailored to specific country editions
