|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,020.00 KRW | +0.50% |
|
-6.91% | -77.97% |
Quotes 5-day view: TELCON RF PHARMACEUTICAL. Inc.
End-of-day quote Korea S.E.| 2026-07-15 | 2026-07-16 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | ₩2,170.00 | ₩2,250.00 | ₩2,075.00 | ₩2,010.00 | ₩2,020.00 |
| Volume | 41,885 | 60,032 | 40,149 | 34,227 | 18,767 |
| Change | +2.12% | +3.69% | -7.78% | -3.13% | +0.50% |
| Opening | ₩2,225.00 | ₩2,170.00 | ₩2,265.00 | ₩2,075.00 | ₩2,010.00 |
| High | ₩2,225.00 | ₩2,340.00 | ₩2,270.00 | ₩2,075.00 | ₩2,145.00 |
| Low | ₩2,080.00 | ₩2,125.00 | ₩2,075.00 | ₩1,990.00 | ₩2,000.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -6.91% | ||
| Current month | -16.70% | ||
| 1 month | -43.89% | ||
| 3 months | -69.53% | ||
| 6 months | -78.98% | ||
| Current year | -77.97% | ||
| 1 year | -89.93% | ||
| 3 years | -94.08% | ||
| 5 years | -98.80% | ||
| 10 years | -98.91% |
Volumes
marketsDaily volume
18,767
Avg. Volume 20 sessions
149,670
Avg. Volume 20 sessions KRW
302,333,400
Avg. Volume 20 sessions USD
205,284.38
Record volume 1
5,007,038
Record volume 2
3,693,856
Record volume 3
3,658,443
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
13,733,369,002
Market Cap (USD)
9,299,914
Net sales ()
43,161,795,160
Net sales (USD)
29,228,151
Number of employees
126
Sales / Employee (KRW)
342,553,930
Sales / Employee (USD)
231,969
Free-Float
78.76 %
Free-Float capitalization (KRW)
11,291,102,424
Free-Float capitalization (USD)
7,646,069
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
2,105
Moving average 20 days
2,539.75
Moving average 50 days
4,610.7
Moving average 100 days
6,458.55
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+25.73%
Price spread / (MMA50)
+128.25%
Price spread / (MMA100)
+219.73%
RSI 9 days
28.52
RSI 14 days
27.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -6.91% | -89.93% | -94.08% | 9.3M | |
| +0.03% | +0.39% | +64.63% | +113.21% | 442B | |
| +0.17% | +1.72% | +59.29% | +307.53% | 220B | |
| -6.66% | -9.28% | +475.15% | +1,040.29% | 187B | |
| -0.44% | -4.57% | +125.19% | +163.50% | 179B | |
| -0.48% | -0.70% | -4.02% | +36.51% | 67.44B | |
| -0.94% | +10.33% | +732.78% | +1,500.19% | 65.16B | |
| -2.34% | -6.30% | +123.18% | +155.85% | 60.08B | |
| -2.83% | -5.09% | +370.79% | +836.70% | 57.86B | |
| +1.48% | +4.49% | +25.46% | +6.61% | 47.52B | |
| Average | -1.15% | -2.00% | +188.25% | +406.63% | 132.59B | |
| Weighted average by Cap. | -1.21% | -1.79% | +173.81% | +377.02% |
Historical Quotes: TELCON RF PHARMACEUTICAL. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,990 |  | 2,270 |
| 1 month | 1,990 | | 3,535 |
| Current year | 1,990 | | 11,500 |
| 1 year | 1,990 | | 44,050 |
| 3 years | 1,990 | | 44,333.33 |
| 5 years | 1,990 | | 178,333.33 |
| 10 years | 1,990 | | 648,333.33 |
Monthly variations
Annual variations
| 2026 | -77.97% | ||
| 2025 | -53.13% | ||
| 2024 | -32.76% | ||
| 2023 | -13.99% | ||
| 2022 | -65.30% | ||
| 2021 | -51.73% | ||
| 2020 | +24.69% | ||
| 2019 | -41.30% | ||
| 2018 | -44.43% | ||
| 2017 | +248.54% | ||
| 2016 | +250.41% | ||
| 2015 | -2.79% | ||
| 2014 | +6.81% |
- Stock Market
- Stocks
- A200230 Stock
- Quotes TELCON RF PHARMACEUTICAL. Inc.
Select your edition
All financial news and data tailored to specific country editions
