|
End-of-day quote
Korea S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 2,090.00 KRW | -1.65% |
|
-3.91% | -77.21% |
Stock exchange
Korea S.E.
A200230 2,090.00 ₩
-1.65%
18.13M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A200230 | 2,090.00KRW | -1.65% | 18.13M ₩ |
Quotes 5-day view: TELCON RF PHARMACEUTICAL. Inc.
End-of-day quote Korea S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₩2,190.00 | ₩2,190.00 | ₩2,145.00 | ₩2,125.00 | ₩2,090.00 |
| Volume | 19,930 | 3,770 | 8,395 | 5,052 | 8,677 |
| Change | +0.69% | 0.00% | -2.05% | -0.93% | -1.65% |
| Opening | ₩2,150.00 | ₩2,170.00 | ₩2,150.00 | ₩2,190.00 | ₩2,080.00 |
| High | ₩2,190.00 | ₩2,230.00 | ₩2,245.00 | ₩2,190.00 | ₩2,105.00 |
| Low | ₩2,070.00 | ₩2,160.00 | ₩2,130.00 | ₩2,110.00 | ₩2,000.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | -3.91% | ||
| Current month | -3.69% | ||
| 1 month | -4.35% | ||
| 3 months | +1.46% | ||
| 6 months | -69.75% | ||
| Current year | -77.21% | ||
| 1 year | -79.65% | ||
| 3 years | -90.79% | ||
| 5 years | -98.20% | ||
| 10 years | -99.05% |
Volumes
marketsDaily volume
8,677
Avg. Volume 20 sessions
19,026
Avg. Volume 20 sessions KRW
39,764,340
Avg. Volume 20 sessions USD
30,022.08
Record volume 1
5,007,038
Record volume 2
3,693,856
Record volume 3
3,658,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
11,748,473,688
Market Cap (USD)
8,868,312
Net sales ()
43,161,795,160
Net sales (USD)
32,580,595
Number of employees
126
Sales / Employee (KRW)
342,553,930
Sales / Employee (USD)
258,576
Free-Float
83.87%
Free-Float capitalization (KRW)
16,642,534,969
Free-Float capitalization (USD)
12,562,584
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2,148
Moving average 20 days
2,204.5
Moving average 50 days
2,220.7
Moving average 100 days
2,840.74
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+35.92%
RSI 9 days
37.12
RSI 14 days
40.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -3.91% | -79.65% | -90.79% | 8.87M | |
| +1.53% | -0.83% | +50.79% | +100.91% | 420B | |
| +0.76% | -2.60% | +12.06% | +261.95% | 217B | |
| +1.96% | +2.24% | -27.36% | +255.01% | 145B | |
| +3.82% | -8.56% | +24.01% | +795.28% | 108B | |
| +0.84% | +4.03% | +9.76% | +71.20% | 79.74B | |
| +0.48% | -8.25% | +321.73% | +1,861.02% | 68.5B | |
| -0.56% | +3.14% | +17.28% | +187.02% | 56.65B | |
| -0.83% | -12.49% | +38.17% | +143.64% | 46.7B | |
| +4.19% | +0.36% | +1.47% | -0.27% | 46.41B | |
| Average | +1.05% | -2.79% | +36.83% | +358.50% | 118.83B | |
| Weighted average by Cap. | +1.45% | -2.90% | +40.56% | +313.43% |
Historical Quotes: TELCON RF PHARMACEUTICAL. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,000 |  | 2,245 |
| 1 month | 2,000 | | 2,470 |
| Current year | 1,700 | | 11,500 |
| 1 year | 1,700 | | 13,210 |
| 3 years | 1,700 | | 44,333.33 |
| 5 years | 1,700 | | 125,833.33 |
| 10 years | 1,700 | | 648,333.33 |
Monthly variations
Annual variations
| 2026 | -77.21% | ||
| 2025 | -53.13% | ||
| 2024 | -32.76% | ||
| 2023 | -13.99% | ||
| 2022 | -65.30% | ||
| 2021 | -51.73% | ||
| 2020 | +24.69% | ||
| 2019 | -41.30% | ||
| 2018 | -44.43% | ||
| 2017 | +248.54% | ||
| 2016 | +250.41% | ||
| 2015 | -2.79% | ||
| 2014 | +6.81% |
- Stock Market
- Stocks
- A200230 Stock
- Quotes TELCON RF PHARMACEUTICAL. Inc.
Select your edition
All financial news and data tailored to specific country editions
