|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 556.50 INR | -1.38% |
|
-2.43% | +23.79% |
Quotes 5-day view: Tejas Networks Limited
Delayed Quote Bombay S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | ₹546.50 | ₹535.70 | ₹542.45 | ₹564.30 | ₹556.50 |
| Volume | 184,098 | 215,885 | 123,396 | 189,857 | 79,114 |
| Change | -4.18% | -1.98% | +1.26% | +4.03% | -1.38% |
| Opening | ₹566.10 | ₹541.45 | ₹538.00 | ₹545.00 | ₹564.50 |
| High | ₹570.00 | ₹561.35 | ₹545.90 | ₹570.00 | ₹564.50 |
| Low | ₹541.25 | ₹528.00 | ₹533.95 | ₹545.00 | ₹553.10 |
Performance
| 1 day | -1.38% | ||
| 1 week | -2.43% | ||
| Current month | -9.19% | ||
| 1 month | -7.07% | ||
| 3 months | +25.83% | ||
| 6 months | +48.26% | ||
| Current year | +23.79% | ||
| 1 year | -19.80% | ||
| 3 years | -32.20% | ||
| 5 years | +204.10% |
Volumes
marketsDaily volume
79,114
Estimated daily volume
79,114
Avg. Volume 20 sessions
215,372
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
119,854,518
Avg. Volume 20 sessions USD
1,253,558.4
Record volume 1
19,201,330
Record volume 2
16,640,650
Record volume 3
15,735,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
100,779,849,288
Market Cap (USD)
1,052,943,443
Net sales (INR)
11,032,800,000
Net sales (USD)
115,270,210
Number of employees
2,229
Sales / Employee (INR)
4,949,664
Sales / Employee (USD)
51,714
Free-Float
44.66 %
Free-Float capitalization (INR)
44,977,876,445
Free-Float capitalization (USD)
469,926,879
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
551.86
Moving average 20 days
594.01
Moving average 50 days
530.36
Moving average 100 days
471.47
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-15.28%
STIM
RSI 9 days
32.78
RSI 14 days
42.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -2.43% | -19.80% | -32.20% | 1.05B | |
| -1.70% | +4.62% | +75.50% | +131.42% | 478B | |
| -3.11% | +4.54% | +66.85% | +329.75% | 235B | |
| -4.81% | -0.80% | +142.62% | +154.56% | 194B | |
| +1.28% | +0.83% | +662.67% | +905.97% | 180B | |
| -1.14% | -1.13% | +0.49% | +43.09% | 70.2B | |
| -3.07% | -4.26% | +147.31% | +170.18% | 69.88B | |
| -3.32% | +2.68% | +472.91% | +916.99% | 65.22B | |
| -4.22% | +5.05% | +726.06% | +1,282.06% | 62.4B | |
| +0.21% | -0.66% | +12.82% | +126.45% | 46.89B | |
| Average | -2.13% | +2.64% | +228.74% | +402.83% | 140.31B | |
| Weighted average by Cap. | -2.15% | +4.30% | +203.69% | +352.13% |
Historical Quotes: Tejas Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d1b8969a354935904a25f1cd7f.WiPuP5vsqg8MFuvlxCc4W_atJbcMwWMfTXDGZ_lTKeo.AlGccuO1nz9bVdmMimJMKILZUZpfuVRHLl2fF88JHZo8b6Bm46nBaUh72w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:51 | 555.65 | 2 | 79,114 |
| 05:59:48 | 555.65 | 1 | 79,112 |
| 05:59:46 | 555.65 | 1 | 79,111 |
| 05:59:45 | 555.65 | 104 | 79,110 |
| 05:59:44 | 555.65 | 3 | 79,006 |
| 05:59:43 | 555.65 | 1 | 79,003 |
| 05:59:42 | 555.65 | 3 | 79,002 |
| 05:59:41 | 555.65 | 4 | 78,999 |
| 05:59:40 | 556.35 | 11 | 78,995 |
Course Extremes
| 1 week | 528 |  | 570 |
| 1 month | 528 | | 644.75 |
| Current year | 294.1 | | 644.75 |
| 1 year | 294.1 | | 679.95 |
| 3 years | 294.1 | | 1,495.1 |
| 5 years | 174.75 | | 1,495.1 |
| 10 years | 28.5 | | 1,495.1 |
Monthly variations
Annual variations
| 2026 | +23.79% | ||
| 2025 | -62.04% | ||
| 2024 | +36.22% | ||
| 2023 | +50.22% | ||
| 2022 | +38.07% | ||
| 2021 | +204.95% | ||
| 2020 | +44.53% | ||
| 2019 | -54.16% | ||
| 2018 | -46.67% | ||
| 2017 | +47.74% |
- Stock Market
- Stocks
- TEJASNET Stock
- TEJASNET Stock
- Quotes Tejas Networks Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
