|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 543.65 INR | -2.31% |
|
-0.32% | +21.18% |
Quotes 5-day view: Tejas Networks Limited
Delayed Quote Bombay S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | ₹535.70 | ₹542.45 | ₹564.30 | ₹556.50 | ₹543.65 |
| Volume | 215,885 | 123,396 | 189,857 | 79,114 | 53,552 |
| Change | -1.98% | +1.26% | +4.03% | -1.38% | -2.31% |
| Opening | ₹541.45 | ₹538.00 | ₹545.00 | ₹564.50 | ₹551.45 |
| High | ₹561.35 | ₹545.90 | ₹570.00 | ₹564.50 | ₹555.95 |
| Low | ₹528.00 | ₹533.95 | ₹545.00 | ₹553.10 | ₹542.45 |
Performance
| 1 day | -2.11% | ||
| 1 week | -0.32% | ||
| Current month | -11.10% | ||
| 1 month | -6.52% | ||
| 3 months | +21.08% | ||
| 6 months | +47.01% | ||
| Current year | +21.18% | ||
| 1 year | -22.11% | ||
| 3 years | -36.55% | ||
| 5 years | +192.17% |
Volumes
marketsDaily volume
53,552
Estimated daily volume
101,758
Avg. Volume 20 sessions
197,719
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
107,489,934.35
Avg. Volume 20 sessions USD
1,117,787.83
Record volume 1
19,201,330
Record volume 2
16,640,650
Record volume 3
15,735,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
98,929,585,391
Market Cap (USD)
1,033,611,967
Net sales (INR)
11,032,800,000
Net sales (USD)
115,270,210
Number of employees
2,229
Sales / Employee (INR)
4,949,664
Sales / Employee (USD)
51,714
Free-Float
44.66 %
Free-Float capitalization (INR)
44,152,106,795
Free-Float capitalization (USD)
461,299,274
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
549.09
Moving average 20 days
593.56
Moving average 50 days
533.4
Moving average 100 days
473.65
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
44.85
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -0.32% | -22.11% | -36.55% | 1.03B | |
| -1.70% | +4.62% | +75.50% | +131.42% | 470B | |
| -3.11% | +4.54% | +66.85% | +329.75% | 228B | |
| -4.81% | -0.80% | +142.62% | +154.56% | 185B | |
| +1.28% | +0.83% | +662.67% | +905.97% | 182B | |
| -1.14% | -1.13% | +0.49% | +43.09% | 69.4B | |
| -1.37% | -0.82% | +141.75% | +191.87% | 67.54B | |
| -3.32% | +2.68% | +472.91% | +916.99% | 63.05B | |
| -4.22% | +5.05% | +726.06% | +1,282.06% | 59.76B | |
| +0.21% | -0.66% | +12.82% | +126.45% | 46.98B | |
| Average | -2.04% | +2.44% | +227.96% | +404.56% | 137.27B | |
| Weighted average by Cap. | -2.04% | +4.19% | +204.86% | +354.70% |
Historical Quotes: Tejas Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
291ab.pMGAH6OXaA2PiIr_lj_wCicEZiDjhs8vbXJ6aAnzrb4.9_bvKtTmRUbr3fO18AimPx88KFiZz_d8WiMAPU256fPxjMJV4sYJPMjLxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:41 | 543.65 | 100 | 53,552 |
| 03:28:11 | 544.70 | 10 | 53,452 |
| 03:26:46 | 544.75 | 9 | 53,442 |
| 03:26:13 | 544.70 | 20 | 53,433 |
| 03:25:45 | 544.00 | 3 | 53,413 |
| 03:25:05 | 544.70 | 10 | 53,410 |
| 03:24:40 | 544.75 | 50 | 53,400 |
| 03:21:46 | 544.75 | 10 | 53,350 |
| 03:19:51 | 543.95 | 10 | 53,340 |
| 03:17:38 | 544.40 | 1 | 53,330 |
Course Extremes
| 1 week | 528 |  | 570 |
| 1 month | 528 | | 644.75 |
| Current year | 294.1 | | 644.75 |
| 1 year | 294.1 | | 679.95 |
| 3 years | 294.1 | | 1,495.1 |
| 5 years | 174.75 | | 1,495.1 |
| 10 years | 28.5 | | 1,495.1 |
Monthly variations
Annual variations
| 2026 | +23.79% | ||
| 2025 | -62.04% | ||
| 2024 | +36.22% | ||
| 2023 | +50.22% | ||
| 2022 | +38.07% | ||
| 2021 | +204.95% | ||
| 2020 | +44.53% | ||
| 2019 | -54.16% | ||
| 2018 | -46.67% | ||
| 2017 | +47.74% |
- Stock Market
- Stocks
- TEJASNET Stock
- TEJASNET Stock
- Quotes Tejas Networks Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
