|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 513.15 INR | -1.75% |
|
-0.09% | +14.15% |
| 07-28 | Tejas Networks Limited, Q1 2027 Earnings Call, Jul 28, 2026 | |
| 07-27 | Tejas Networks Announces Appointment of Preetham Uthaiah as Senior Management Personnel, Effective July 27, 2026 | CI |
Quotes 5-day view: Tejas Networks Limited
Delayed Quote Bombay S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹519.35 | ₹533.70 | ₹527.80 | ₹522.30 | ₹513.15 |
| Volume | 63,427 | 136,787 | 76,713 | 50,235 | 43,766 |
| Change | +1.12% | +2.76% | -1.11% | -1.04% | -1.75% |
| Opening | ₹523.70 | ₹524.75 | ₹537.20 | ₹526.20 | ₹521.45 |
| High | ₹527.40 | ₹541.75 | ₹543.40 | ₹529.95 | ₹523.65 |
| Low | ₹516.00 | ₹521.30 | ₹524.95 | ₹520.10 | ₹512.10 |
Performance
| 1 day | -1.75% | ||
| 1 week | -0.09% | ||
| Current month | -0.09% | ||
| 1 month | -4.21% | ||
| 3 months | -0.26% | ||
| 6 months | +52.50% | ||
| Current year | +14.15% | ||
| 1 year | -7.80% | ||
| 3 years | -38.45% | ||
| 5 years | +55.74% |
Volumes
marketsDaily volume
43,766
Estimated daily volume
43,766
Avg. Volume 20 sessions
101,957
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
52,319,234.55
Avg. Volume 20 sessions USD
549,561.24
Record volume 1
19,201,330
Record volume 2
16,640,650
Record volume 3
15,735,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
91,317,565,166
Market Cap (USD)
959,503,352
Net sales (INR)
11,032,800,000
Net sales (USD)
115,925,217
Number of employees
2,229
Sales / Employee (INR)
4,949,664
Sales / Employee (USD)
52,008
Free-Float
44.66 %
Free-Float capitalization (INR)
40,764,836,474
Free-Float capitalization (USD)
428,329,393
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
523.26
Moving average 20 days
527.44
Moving average 50 days
557.75
Moving average 100 days
499.1
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
-2.74%
RSI 9 days
47.26
RSI 14 days
46.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -0.09% | -7.80% | -38.45% | 960M | |
| +0.45% | +4.69% | +69.15% | +128.85% | 479B | |
| -1.90% | +4.61% | +35.56% | +318.22% | 238B | |
| -0.13% | +20.25% | +86.34% | +181.97% | 200B | |
| -3.68% | +1.98% | +339.50% | +857.41% | 160B | |
| -1.38% | +7.30% | +3.12% | +68.30% | 77.38B | |
| +6.22% | +24.68% | +665.61% | +1,596.85% | 69.26B | |
| +2.99% | +5.82% | +33.79% | +196.31% | 59.96B | |
| +2.14% | +9.37% | +333.82% | +889.66% | 58.38B | |
| -2.04% | +2.49% | +131.05% | +130.82% | 52.79B | |
| Average | +0.09% | +9.21% | +169.01% | +433.00% | 139.55B | |
| Weighted average by Cap. | -0.24% | +8.14% | +134.61% | +356.34% |
Historical Quotes: Tejas Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04c1d6.JZAd8HoL8lvEaQPZvwF0ju3D1W_4BayPU_0hMrjwabM.bORCqElzxDaIAUWQ6E8M_5-2mSvPSpngHoVsAZWhBspW52uUSmDEa44nSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 523.65 | 1 | 43,766 |
| 05:59:23 | 513.90 | 33 | 43,765 |
| 05:58:45 | 513.90 | 10 | 43,732 |
| 05:58:23 | 512.55 | 1,000 | 43,722 |
| 05:58:19 | 514.05 | 52 | 42,722 |
| 05:58:17 | 513.45 | 7 | 42,670 |
| 05:58:17 | 513.45 | 1 | 42,663 |
| 05:58:14 | 514.05 | 100 | 42,662 |
| 05:57:15 | 513.20 | 6 | 42,562 |
Course Extremes
| 1 week | 512.1 |  | 543.4 |
| 1 month | 487.9 | | 581.9 |
| Current year | 294.1 | | 644.75 |
| 1 year | 294.1 | | 646.35 |
| 3 years | 294.1 | | 1,495.1 |
| 5 years | 294.1 | | 1,495.1 |
| 10 years | 28.5 | | 1,495.1 |
Monthly variations
Annual variations
| 2026 | +14.15% | ||
| 2025 | -62.04% | ||
| 2024 | +36.22% | ||
| 2023 | +50.22% | ||
| 2022 | +38.07% | ||
| 2021 | +204.95% | ||
| 2020 | +44.53% | ||
| 2019 | -54.16% | ||
| 2018 | -46.67% | ||
| 2017 | +47.74% |
- Stock Market
- Stocks
- TEJASNET Stock
- TEJASNET Stock
- Quotes Tejas Networks Limited
Select your edition
All financial news and data tailored to specific country editions
