Quotes 5-day view: Tejas Networks Limited

Delayed Quote Bombay S.E.
Tejas Networks Limited(TEJASNET) : Historical Chart (5-day)
  2026-07-07 2026-07-08 2026-07-09 2026-07-10 2026-07-13
Last ₹546.50 ₹535.70 ₹542.45 ₹564.30 ₹556.50
Volume 184,098 215,885 123,396 189,857 79,114
Change -4.18% -1.98% +1.26% +4.03% -1.38%
Opening ₹566.10 ₹541.45 ₹538.00 ₹545.00 ₹564.50
High ₹570.00 ₹561.35 ₹545.90 ₹570.00 ₹564.50
Low ₹541.25 ₹528.00 ₹533.95 ₹545.00 ₹553.10

Performance

1 day-1.38%
1 week-2.43%
Current month-9.19%
1 month-7.07%
3 months+25.83%
6 months+48.26%
Current year+23.79%
1 year-19.80%
3 years-32.20%
5 years+204.10%

Volumes

markets
Daily volume
79,114
Estimated daily volume
79,114
Avg. Volume 20 sessions
215,372
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
119,854,518
Avg. Volume 20 sessions USD
1,253,558.4
Record volume 1
19,201,330
Record volume 2
16,640,650
Record volume 3
15,735,250
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
100,779,849,288
Market Cap (USD)
1,052,943,443
Net sales (INR)
11,032,800,000
Net sales (USD)
115,270,210
Number of employees
2,229
Sales / Employee (INR)
4,949,664
Sales / Employee (USD)
51,714
Free-Float
44.66 %
Free-Float capitalization (INR)
44,977,876,445
Free-Float capitalization (USD)
469,926,879
Average Daily Capital Traded
0.12%

Indicators

Moving average 5 days
551.86
Moving average 20 days
594.01
Moving average 50 days
530.36
Moving average 100 days
471.47
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-15.28%
STIM
RSI 9 days
32.78
RSI 14 days
42.36

Change 5-day change 1-year change 3-year change Capi.($)
-1.38%-2.43%-19.80%-32.20% 1.05B
-1.70%+4.62%+75.50%+131.42% 478B
-3.11%+4.54%+66.85%+329.75% 235B
-4.81%-0.80%+142.62%+154.56% 194B
+1.28%+0.83%+662.67%+905.97% 180B
-1.14%-1.13%+0.49%+43.09% 70.2B
-3.07%-4.26%+147.31%+170.18% 69.88B
-3.32%+2.68%+472.91%+916.99% 65.22B
-4.22%+5.05%+726.06%+1,282.06% 62.4B
+0.21%-0.66%+12.82%+126.45% 46.89B
Average -2.13%+2.64%+228.74%+402.83% 140.31B
Weighted average by Cap. -2.15%+4.30%+203.69%+352.13%

Historical Quotes: Tejas Networks Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

2d1b8969a354935904a25f1cd7f.WiPuP5vsqg8MFuvlxCc4W_atJbcMwWMfTXDGZ_lTKeo.AlGccuO1nz9bVdmMimJMKILZUZpfuVRHLl2fF88JHZo8b6Bm46nBaUh72w
DatePriceVolumeTotal
05:59:51 555.65279,114
05:59:48 555.65179,112
05:59:46 555.65179,111
05:59:45 555.6510479,110
05:59:44 555.65379,006
05:59:43 555.65179,003
05:59:42 555.65379,002
05:59:41 555.65478,999
05:59:40 556.351178,995
Chart Tejas Networks Limited

Course Extremes

1 week 528
Extreme 528
570
1 month 528
Extreme 528
644.75
Current year 294.1
Extreme 294.1
644.75
1 year 294.1
Extreme 294.1
679.95
3 years 294.1
Extreme 294.1
1,495.1
5 years 174.75
Extreme 174.75
1,495.1
10 years 28.5
Extreme 28.5
1,495.1

Monthly variations

Annual variations

2026+23.79%
2025-62.04%
2024+36.22%
2023+50.22%
2022+38.07%
2021+204.95%
2020+44.53%
2019-54.16%
2018-46.67%
2017+47.74%