|
Market Closed -
Toronto S.E.
15:56:27 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 93.80 CAD | +2.45% |
|
+1.18% | +42.62% |
| 09-18 | Niche metals test West's resilience to Chinese export curbs | RE |
| 09-13 | S&P Dow Jones Indices loosens Canadian index inclusion criteria | RE |
Stock exchange
Toronto S.E.
TECK.A 93.80 $
+2.45%
172K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TECK.B | 93.70CAD | +1.88% | 217M $ | ||
NYSE
| TECK | 65.79USD | +1.45% | 284M $ | |
|
CBOE
| TECK | 65.81USD | +1.57% | 9.72M $ | |
|
Mexican S.E.
| TECK N | 1,118.47MXN | +20.62% | 1.19M $ | |
|
Tradegate
| TEKB | 58.10EUR | +1.61% | 47.87K € | |
|
Boerse Muenchen
| TEKB | 59.02EUR | +1.30% | 2.07K € | |
|
Deutsche Boerse AG
| TEKB | 58.10EUR | +2.40% | 0 € | |
|
Börse Stuttgart
| TEKB | 57.58EUR | -1.03% | 0 € | |
| TECK.A | 93.80CAD | +2.45% | 172K $ | ||
|
OTC Markets
| TCKRF | 64.77USD | -1.19% | 12.95K $ | |
|
Deutsche Boerse AG
| TPT | 56.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TPT | 57.00EUR | -0.87% | 0 € | |
|
Boerse Muenchen
| TPT | 58.50EUR | 0.00% | 0 € |
Quotes 5-day view: Teck Resources Limited
Delayed Quote Toronto S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $93.77 | $92.01 | $92.21 | $91.56 | $93.80 |
| Volume | 3,461 | 1,104 | 1,326 | 1,352 | 1,834 |
| Change | +1.14% | -1.88% | +0.22% | -0.70% | +2.45% |
| Opening | $93.25 | $93.40 | $92.00 | $92.86 | $92.54 |
| High | $93.77 | $93.59 | $92.21 | $92.86 | $95.63 |
| Low | $91.06 | $92.01 | $91.29 | $91.56 | $92.54 |
Performance
| 1 day | +2.45% | ||
| 1 week | +1.18% | ||
| 1 month | -1.37% | ||
| 3 months | +10.65% | ||
| 6 months | +30.75% | ||
| Current year | +42.62% | ||
| 1 year | +52.52% | ||
| 3 years | +60.34% | ||
| 5 years | +154.61% | ||
| 10 years | +297.12% |
Volumes
marketsDaily volume
1,834
Estimated daily volume
1,834
Avg. Volume 20 sessions
3,649
Daily volume ratio
0.5
Avg. Volume 20 sessions CAD
342,276.2
Avg. Volume 20 sessions USD
240,243.66
Record volume 1
2,200,000
Record volume 2
1,280,000
Record volume 3
828,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
45,966,184,101
Market Cap (USD)
32,378,532,808
Net sales (CAD)
10,756,000,000
Net sales (USD)
7,576,515,338
Number of employees
7,429
Sales / Employee (CAD)
1,447,840
Sales / Employee (USD)
1,019,857
Free-Float
96.07%
Free-Float capitalization (CAD)
44,161,526,529
Free-Float capitalization (USD)
31,107,333,870
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
92.67
Moving average 20 days
93.16
Moving average 50 days
90.99
Moving average 100 days
89.22
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
45.16
RSI 14 days
47.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +1.18% | +52.52% | +60.34% | 32.38B | |
| -0.92% | -1.25% | +45.31% | +35.11% | 215B | |
| -1.71% | -0.45% | +43.88% | +37.46% | 161B | |
| +0.42% | +2.32% | +42.45% | +175.81% | 98.27B | |
| -1.52% | +0.31% | +62.00% | +18.71% | 86.51B | |
| -0.41% | -0.98% | -7.77% | +52.01% | 62.7B | |
| -1.88% | +1.56% | +45.76% | +59.17% | 57.75B | |
| +1.88% | -0.52% | +53.48% | +60.28% | 32.38B | |
| -0.27% | -2.55% | +16.86% | +414.21% | 26.69B | |
| -2.14% | -5.30% | +15.54% | +81.16% | 24.91B | |
| Average | -0.37% | -1.57% | +37.00% | +99.43% | 79.79B | |
| Weighted average by Cap. | -0.77% | -1.08% | +41.08% | +70.37% |
Historical Quotes: Teck Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95e2523b9cd831d1400e82102.eCMoVVTeLeo5DzKq3RzSsjlynkisNJJnHLZc3xrOO5E.MXBZBW27appza1GYnlHq2EhH0D6UWNgLWt8xtE-5ePY2SXBhLrhuuVJCCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:27 | 93.80 | 100 | 1,700 |
| 15:51:10 | 93.87 | 100 | 1,600 |
| 15:45:05 | 93.98 | 200 | 1,500 |
| 15:45:05 | 93.98 | 100 | 1,300 |
| 15:35:43 | 94.52 | 100 | 1,200 |
| 13:19:15 | 94.23 | 100 | 1,100 |
| 12:06:37 | 94.08 | 100 | 1,000 |
| 10:36:22 | 94.99 | 100 | 900 |
| 10:23:21 | 95.63 | 100 | 800 |
| 10:23:21 | 95.63 | 100 | 700 |
Price Extremes
| 1 week | 91.29 |  | 95.63 |
| 1 month | 88.46 | | 99.84 |
| Current year | 61.67 | | 99.84 |
| 1 year | 54.03 | | 99.84 |
| 3 years | 40.49 | | 99.84 |
| 5 years | 33.31 | | 106.8 |
| 10 years | 0 | | 106.8 |
Monthly variations
Annual variations
| 2026 | +42.62% | ||
| 2025 | +12.76% | ||
| 2024 | +4.35% | ||
| 2023 | +7.64% | ||
| 2022 | +35.94% | ||
| 2021 | +38.91% | ||
| 2020 | +21.31% | ||
| 2019 | -23.00% | ||
| 2018 | -10.92% | ||
| 2017 | +6.61% | ||
| 2016 | +274.40% | ||
| 2015 | -55.02% | ||
| 2014 | -36.93% | ||
| 2013 | -19.94% | ||
| 2012 | -2.46% | ||
| 2011 | -39.71% | ||
| 2010 | +64.81% | ||
| 2009 | +418.18% | ||
| 2008 | -83.63% | ||
| 2007 | -1.11% | ||
| 2006 | +38.00% | ||
| 2005 | +75.39% | ||
| 2004 | +59.40% | ||
| 2003 | +86.00% | ||
| 2002 | +5.40% | ||
| 2001 | -13.75% | ||
| 2000 | +5.77% | ||
| 1999 | +20.37% | ||
| 1998 | -52.00% | ||
| 1997 | -25.00% | ||
| 1996 | +17.65% | ||
| 1995 | +4.08% | ||
| 1994 | +5.38% | ||
| 1993 | +36.76% | ||
| 1992 | -5.56% | ||
| 1991 | -10.00% | ||
| 1990 | -25.58% | ||
| 1989 | +48.28% | ||
| 1988 | +7.41% | ||
| 1987 | +37.76% | ||
| 1986 | +41.01% | ||
| 1985 | +73.75% | ||
| 1984 | -14.02% | ||
| 1983 | +20.77% | ||
| 1982 | -22.96% | ||
| 1981 | -48.19% | ||
| 1980 | -5.39% | ||
| 1979 | +164.80% | ||
| 1978 | +42.67% | ||
| 1977 | +31.58% | ||
| 1976 | +31.54% | ||
| 1975 | +81.40% | ||
| 1974 | -33.85% | ||
| 1973 | -21.21% | ||
| 1972 | -.--% |
- Stock Market
- Stocks
- TECK.B Stock
- TECK.A Stock
- Quotes Teck Resources Limited
Select your edition
All financial news and data tailored to specific country editions
