|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.39 USD | +3.35% |
|
+8.11% | +57.97% |
Quotes 5-day view: TechnipFMC plc
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$66.30 | US$65.11 | US$66.75 | US$67.26 | US$68.11 |
| Volume | 3,673,860 | 8,410,422 | 7,687,022 | 4,614,602 | 5,568,257 |
| Change | +1.64% | -1.79% | +2.52% | +0.76% | +1.26% |
| Opening | US$66.00 | US$65.09 | US$65.66 | US$67.00 | US$67.15 |
| High | US$66.97 | US$66.04 | US$67.05 | US$68.53 | US$68.62 |
| Low | US$65.78 | US$64.41 | US$65.11 | US$66.82 | US$67.12 |
Performance
| 1 day | +3.35% | ||
| 1 week | +8.11% | ||
| Current month | +6.17% | ||
| 1 month | +2.39% | ||
| 3 months | -1.99% | ||
| 6 months | +42.37% | ||
| Current year | +57.97% | ||
| 1 year | +99.24% | ||
| 3 years | +305.01% | ||
| 5 years | +729.09% |
Volumes
marketsDaily volume
3,718,617
Estimated daily volume
3,718,617
Avg. Volume 20 sessions
5,727,321
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
403,146,125.19
Record volume 1
138,615,500
Record volume 2
60,619,407
Record volume 3
52,984,015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,155,586,204
Net sales (USD)
9,932,600,000
Number of employees
21,975
Sales / Employee (USD)
451,995
Free-Float
98.88 %
Free-Float capitalization (USD)
26,850,193,837
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
66.71
Moving average 20 days
67.15
Moving average 50 days
70.14
Moving average 100 days
68.77
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
51.8
RSI 14 days
48.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.35% | +8.11% | +99.24% | +305.01% | 27.16B | |
| +2.18% | +5.19% | +29.80% | -11.54% | 69.4B | |
| +5.71% | +3.75% | +47.30% | +73.91% | 54.04B | |
| +3.49% | +5.94% | +57.81% | -2.86% | 28.23B | |
| +3.18% | +3.15% | +96.88% | +211.51% | 9.77B | |
| +2.72% | -3.51% | +115.29% | +334.18% | 6.76B | |
| +4.30% | +2.06% | +64.63% | +299.19% | 6.65B | |
| +2.52% | +3.54% | +38.71% | +9.53% | 6.56B | |
| +4.20% | +8.04% | +43.65% | +155.49% | 6.08B | |
| +0.68% | +4.65% | +46.90% | +17.01% | 6B | |
| Average | +3.56% | -2.11% | +64.02% | +139.14% | 22.06B | |
| Weighted average by Cap. | +4.07% | -2.29% | +53.97% | +85.29% |
Historical Quotes: TechnipFMC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f049f7f57441d9cbc19887533e66922.njIEbNYq458-z2t-YTCXCrx4h3Tc3LGvLmyUwcC6GH8.zV1uVaxftat2nkY3FknzM-oX8B6buZzNQiXztZbyYBDPd1FbkV2yrwqbXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 70.39 | 753,365 | 2,815,642 |
| 15:59:59 | 70.38 | 100 | 2,062,277 |
| 15:59:59 | 70.38 | 100 | 2,062,177 |
| 15:59:59 | 70.38 | 100 | 2,062,077 |
| 15:59:59 | 70.38 | 100 | 2,061,977 |
| 15:59:59 | 70.40 | 138 | 2,061,877 |
| 15:59:59 | 70.40 | 138 | 2,061,739 |
| 15:59:59 | 70.40 | 710 | 2,061,601 |
| 15:59:59 | 70.40 | 213 | 2,060,891 |
| 15:59:59 | 70.39 | 172 | 2,060,678 |
Course Extremes
| 1 week | 65.11 |  | 70.84 |
| 1 month | 63.54 | | 71.72 |
| Current year | 44.5 | | 77.78 |
| 1 year | 31.88 | | 77.78 |
| 3 years | 17.06 | | 77.78 |
| 5 years | 5.48 | | 77.78 |
| 10 years | 4.49 | | 77.78 |
Monthly variations
Annual variations
| 2026 | +52.85% | ||
| 2025 | +53.97% | ||
| 2024 | +43.69% | ||
| 2023 | +65.22% | ||
| 2022 | +105.91% | ||
| 2021 | -37.02% | ||
| 2020 | -56.16% | ||
| 2019 | +9.50% | ||
| 2018 | -37.46% | ||
| 2017 | -11.43% |
- Stock Market
- Stocks
- FTI Stock
- Quotes TechnipFMC plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
