|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.75 USD | +2.52% |
|
+3.58% | +49.80% |
Quotes 5-day view: TechnipFMC plc
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$64.44 | US$65.23 | US$66.30 | US$65.11 | US$66.75 |
| Volume | 11,054,391 | 5,119,192 | 3,673,860 | 8,410,422 | 7,687,022 |
| Change | -3.86% | +1.23% | +1.64% | -1.79% | +2.52% |
| Opening | US$66.45 | US$65.00 | US$66.00 | US$65.09 | US$65.66 |
| High | US$66.82 | US$65.98 | US$66.97 | US$66.04 | US$67.05 |
| Low | US$64.13 | US$64.71 | US$65.78 | US$64.41 | US$65.11 |
Performance
| 1 day | +2.52% | ||
| 1 week | +3.58% | ||
| Current month | +0.68% | ||
| 1 month | -1.75% | ||
| 3 months | -6.01% | ||
| 6 months | +41.09% | ||
| Current year | +49.80% | ||
| 1 year | +91.26% | ||
| 3 years | +297.79% | ||
| 5 years | +618.51% |
Volumes
marketsDaily volume
7,687,022
Estimated daily volume
7,687,022
Avg. Volume 20 sessions
5,499,976
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
367,123,398
Record volume 1
138,615,500
Record volume 2
60,619,407
Record volume 3
52,984,015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,613,351,624
Net sales (USD)
9,932,600,000
Number of employees
21,975
Sales / Employee (USD)
451,995
Free-Float
98.88 %
Free-Float capitalization (USD)
26,314,057,240
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
65.57
Moving average 20 days
67.29
Moving average 50 days
70.35
Moving average 100 days
68.62
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+2.79%
RSI 9 days
42.6
RSI 14 days
42.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +3.58% | +91.26% | +297.79% | 26.61B | |
| +0.09% | -3.98% | +26.59% | -8.77% | 67.47B | |
| -1.93% | -6.68% | +33.15% | +67.03% | 52.36B | |
| -0.15% | -3.65% | +53.16% | -1.99% | 27.53B | |
| -6.16% | -10.92% | +100.95% | +327.30% | 6.75B | |
| -0.44% | -3.43% | +37.77% | +10.89% | 6.47B | |
| -5.08% | -12.30% | +48.95% | +252.73% | 6.45B | |
| +3.49% | +0.31% | +53.30% | +23.60% | 5.97B | |
| +2.40% | -0.26% | +34.33% | +142.15% | 5.93B | |
| +1.53% | +0.78% | +25.94% | +86.15% | 5.4B | |
| Average | -0.37% | -4.33% | +50.54% | +119.69% | 21.09B | |
| Weighted average by Cap. | -0.31% | -4.85% | +44.21% | +76.54% |
Historical Quotes: TechnipFMC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
748c85c6f40a18fe.j3yQkeaesEv_S14MVAutLCgTPG6nZ7Y9PiELI-0llGQ.5yzh87L9hCSPZi5KM1z3bV1BCFneNv0IDxZGbb5L1l2_McHmtfyGEbMdLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 66.75 | 1,467,251 | 6,284,923 |
| 15:59:59 | 66.75 | 100 | 4,817,672 |
| 15:59:59 | 66.75 | 128 | 4,817,572 |
| 15:59:59 | 66.75 | 200 | 4,817,444 |
| 15:59:59 | 66.75 | 100 | 4,817,244 |
| 15:59:59 | 66.75 | 200 | 4,817,144 |
| 15:59:59 | 66.75 | 400 | 4,816,944 |
| 15:59:59 | 66.75 | 200 | 4,816,544 |
| 15:59:59 | 66.75 | 100 | 4,816,344 |
| 15:59:59 | 66.75 | 100 | 4,816,244 |
Course Extremes
| 1 week | 64.41 |  | 67.05 |
| 1 month | 63.54 | | 71.72 |
| Current year | 44.5 | | 77.78 |
| 1 year | 31.88 | | 77.78 |
| 3 years | 16.04 | | 77.78 |
| 5 years | 5.48 | | 77.78 |
| 10 years | 4.49 | | 77.78 |
Monthly variations
Annual variations
| 2026 | +49.80% | ||
| 2025 | +53.97% | ||
| 2024 | +43.69% | ||
| 2023 | +65.22% | ||
| 2022 | +105.91% | ||
| 2021 | -37.02% | ||
| 2020 | -56.16% | ||
| 2019 | +9.50% | ||
| 2018 | -37.46% | ||
| 2017 | -11.43% |
- Stock Market
- Stocks
- FTI Stock
- Quotes TechnipFMC plc
Select your edition
All financial news and data tailored to specific country editions
