|
Real-time Estimate
Cboe BZX
14:02:50 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 68.58 USD | -0.40% |
|
-3.59% | +54.13% |
| 09-15 | TechnipFMC Wins Contract For PETRONAS Project | MT |
| 09-08 | TechnipFMC plc Presents at Barclays 40th Annual Energy-Power Conference, Sep-08-2026 12:40 PM |
Stock exchange
NYSE
FTI 68.52 $
-0.49%
51.37M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTI | 68.52USD | -0.49% | 51.37M $ | ||
CBOE
| FTI | 68.63USD | -0.28% | 2.62M $ | |
|
Tradegate
| 1T1 | 60.80EUR | +0.10% | 55.75K € | |
|
London S.E.
| 0RMV | 60.50EUR | 0.00% | 2.6K € | |
|
Xetra
| 1T1 | 60.50EUR | +0.03% | 605 € | |
|
Deutsche Boerse AG
| 1T1 | 60.58EUR | -0.07% | 0 € | |
|
Wiener Boerse
| FTI | 60.38EUR | -3.73% | 0 € | |
|
Börse Stuttgart
| 1T1 | 60.28EUR | -0.46% | 0 € | |
|
Boerse Muenchen
| 1T1 | 60.58EUR | -0.23% | 0 € | |
| T1EC34 | 381.08BRL | -0.76% | 1.14K R$ |
Quotes 5-day view: TechnipFMC plc
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$70.95 | US$70.99 | US$70.62 | US$68.85 | US$68.52 |
| Volume | 1,942,726 | 2,035,310 | 2,579,344 | 2,472,762 | 749,724 |
| Change | -0.41% | +0.06% | -0.52% | -2.51% | -0.40% |
| Opening | US$71.53 | US$70.12 | US$72.05 | US$69.19 | US$69.08 |
| High | US$71.76 | US$71.29 | US$72.05 | US$69.34 | US$69.08 |
| Low | US$70.29 | US$70.00 | US$70.51 | US$68.30 | US$68.22 |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.59% | ||
| Current month | -12.12% | ||
| 1 month | -12.12% | ||
| 3 months | +3.59% | ||
| 6 months | +1.61% | ||
| Current year | +54.13% | ||
| 1 year | +74.09% | ||
| 3 years | +243.40% | ||
| 5 years | +812.08% |
Volumes
marketsDaily volume
749,724
Estimated daily volume
1,133,670
Avg. Volume 20 sessions
3,200,622
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
219,482,653.65
Record volume 1
138,615,500
Record volume 2
60,619,407
Record volume 3
52,984,015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,000,518,113
Net sales (USD)
9,932,600,000
Number of employees
21,975
Sales / Employee (USD)
451,995
Free-Float
98.64%
Free-Float capitalization (USD)
26,632,706,679
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
70.53
Moving average 20 days
74.76
Moving average 50 days
74.53
Moving average 100 days
71.97
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
30.74
RSI 14 days
36.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -3.59% | +74.09% | +243.40% | 27B | |
| -1.63% | -5.51% | +42.60% | -15.41% | 74.01B | |
| -1.24% | -4.96% | +13.20% | +59.58% | 55.51B | |
| +0.21% | -1.34% | +60.30% | +68.28% | 27.8B | |
| +0.84% | -3.33% | +29.72% | -19.76% | 26.28B | |
| +0.40% | -7.32% | +91.85% | +245.63% | 16.69B | |
| -0.61% | +1.63% | +57.77% | +127.43% | 10.08B | |
| 0.00% | -0.21% | +77.21% | +212.79% | 9.57B | |
| -2.18% | -4.47% | +61.12% | +188.56% | 6.77B | |
| -1.24% | -7.52% | +41.55% | -8.29% | 6.77B | |
| Average | -0.57% | -2.02% | +54.94% | +110.22% | 26.05B | |
| Weighted average by Cap. | -0.73% | -1.60% | +45.66% | +72.01% |
Historical Quotes: TechnipFMC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b626dad7d30ad9c33aa.U1Np_hK7ppEP4ViCpS127gt5uDjhsbyU6UGbfUDy_VA.ajImqEP58NN5mGH202EV2HgLzVC-9Pbf0DPiOHSHmRQDAF7IaP2V5HiWFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:47:51 | 68.52 | 100 | 522,886 |
| 13:47:50 | 68.52 | 100 | 522,786 |
| 13:47:50 | 68.52 | 100 | 522,686 |
| 13:47:35 | 68.50 | 100 | 522,586 |
| 13:47:35 | 68.50 | 100 | 522,486 |
| 13:47:08 | 68.53 | 300 | 522,386 |
| 13:47:08 | 68.50 | 200 | 522,086 |
| 13:47:08 | 68.52 | 100 | 521,886 |
| 13:46:53 | 68.57 | 126 | 521,786 |
| 13:46:52 | 68.56 | 100 | 521,660 |
Price Extremes
| 1 week | 68.22 |  | 72.05 |
| 1 month | 68.22 | | 80.7 |
| Current year | 44.5 | | 80.7 |
| 1 year | 35.29 | | 80.7 |
| 3 years | 18.32 | | 80.7 |
| 5 years | 5.48 | | 80.7 |
| 10 years | 4.49 | | 80.7 |
Monthly variations
Annual variations
| 2026 | +54.51% | ||
| 2025 | +53.97% | ||
| 2024 | +43.69% | ||
| 2023 | +65.22% | ||
| 2022 | +105.91% | ||
| 2021 | -37.02% | ||
| 2020 | -56.16% | ||
| 2019 | +9.50% | ||
| 2018 | -37.46% | ||
| 2017 | -11.43% |
- Stock Market
- Stocks
- FTI Stock
- Quotes TechnipFMC plc
Select your edition
All financial news and data tailored to specific country editions
