|
Market Closed -
NYSE
16:00:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 79.84 USD | -0.30% |
|
+5.27% | +79.17% |
| 08-11 | TechnipFMC Wins Pipe Contract for Azule Energy's West Hub Tails Project | MT |
| 08-11 | TechnipFMC Secures Angola Oil Project Contract Worth as Much as $250 Million | DJ |
Stock exchange
NYSE
FTI 79.84 $
-0.30%
191M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTI | 79.84USD | -0.30% | 191M $ | ||
CBOE
| FTI | 79.84USD | -0.34% | 5.82M $ | |
|
Tradegate
| 1T1 | 68.76EUR | -0.17% | 17.26K € | |
|
Boerse Muenchen
| 1T1 | 68.52EUR | -0.58% | 6.85K € | |
|
London S.E.
| 0RMV | 68.30EUR | -1.59% | 1.37K € | |
|
Deutsche Boerse AG
| 1T1 | 68.32EUR | -0.41% | 0 € | |
|
Wiener Boerse
| FTI | 68.42EUR | -1.18% | 0 € | |
|
Börse Stuttgart
| 1T1 | 68.44EUR | -0.23% | 0 € | |
|
Xetra
| 1T1 | 68.38EUR | -1.10% | 0 € | |
| T1EC34 | 407.34BRL | +4.45% | 6.92K R$ |
Quotes 5-day view: TechnipFMC plc
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$78.15 | US$78.31 | US$79.67 | US$80.08 | US$79.84 |
| Volume | 3,357,486 | 2,119,639 | 2,648,515 | 2,630,406 | 2,394,156 |
| Change | +3.05% | +0.20% | +1.74% | +0.51% | -0.30% |
| Opening | US$76.50 | US$79.00 | US$77.45 | US$79.74 | US$79.28 |
| High | US$78.56 | US$79.17 | US$80.30 | US$80.70 | US$79.90 |
| Low | US$76.50 | US$77.76 | US$77.00 | US$79.43 | US$78.69 |
Performance
| 1 day | -0.30% | ||
| 1 week | +5.27% | ||
| Current month | +2.16% | ||
| 1 month | +15.26% | ||
| 3 months | +19.49% | ||
| 6 months | +23.90% | ||
| Current year | +79.17% | ||
| 1 year | +105.24% | ||
| 3 years | +296.43% | ||
| 5 years | +1,104.22% |
Volumes
marketsDaily volume
2,394,156
Estimated daily volume
2,394,156
Avg. Volume 20 sessions
2,594,736
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
207,163,722.24
Record volume 1
138,615,500
Record volume 2
60,619,407
Record volume 3
52,984,015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,310,404,737
Net sales (USD)
9,932,600,000
Number of employees
21,975
Sales / Employee (USD)
451,995
Free-Float
98.51 %
Free-Float capitalization (USD)
30,843,826,643
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
79.21
Moving average 20 days
76.75
Moving average 50 days
73.09
Moving average 100 days
72.09
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-9.71%
RSI 9 days
70.11
RSI 14 days
65.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +5.27% | +105.24% | +296.43% | 31.31B | |
| +0.17% | +0.31% | +60.55% | -4.48% | 85.35B | |
| -0.22% | +1.75% | +39.32% | +71.30% | 63.03B | |
| -0.59% | +2.46% | +67.74% | -8.92% | 30.88B | |
| -1.25% | -2.49% | +91.38% | +189.17% | 9.81B | |
| -0.47% | +1.91% | +60.59% | -0.37% | 7.63B | |
| -0.57% | +2.23% | +53.41% | +5.46% | 6.87B | |
| -0.45% | +3.58% | +61.72% | +162.02% | 6.84B | |
| +1.44% | +8.53% | +77.21% | +248.50% | 6.33B | |
| +0.77% | +0.25% | +1.28% | +23.82% | 5.98B | |
| Average | -0.15% | +3.13% | +61.84% | +98.29% | 25.4B | |
| Weighted average by Cap. | -0.14% | +3.53% | +61.71% | +70.19% |
Historical Quotes: TechnipFMC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ec22e0c418dc.jCQb1raYGodvF_lZdd3ZnWDOAJAYizxN4txAIYfsfHY.-Up2u_PMQ8YlYLNsHbK_q1OhWr1_zkQPiropaO2-OzveEDaQx-kq7RV0lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 79.84 | 528,462 | 1,725,327 |
| 16:00:00 | 79.82 | 454 | 1,196,865 |
| 15:59:59 | 79.85 | 100 | 1,196,411 |
| 15:59:59 | 79.85 | 2,363 | 1,196,311 |
| 15:59:59 | 79.85 | 518 | 1,193,948 |
| 15:59:59 | 79.85 | 500 | 1,193,430 |
| 15:59:59 | 79.83 | 536 | 1,192,930 |
| 15:59:59 | 79.84 | 2,500 | 1,192,394 |
| 15:59:59 | 79.84 | 500 | 1,189,894 |
| 15:59:58 | 79.85 | 125 | 1,189,394 |
Price Extremes
| 1 week | 76.5 |  | 80.7 |
| 1 month | 67.76 | | 80.7 |
| Current year | 44.5 | | 80.7 |
| 1 year | 35.29 | | 80.7 |
| 3 years | 18.32 | | 80.7 |
| 5 years | 5.48 | | 80.7 |
| 10 years | 4.49 | | 80.7 |
Monthly variations
Annual variations
| 2026 | +79.17% | ||
| 2025 | +53.97% | ||
| 2024 | +43.69% | ||
| 2023 | +65.22% | ||
| 2022 | +105.91% | ||
| 2021 | -37.02% | ||
| 2020 | -56.16% | ||
| 2019 | +9.50% | ||
| 2018 | -37.46% | ||
| 2017 | -11.43% |
- Stock Market
- Stocks
- FTI Stock
- Quotes TechnipFMC plc
Select your edition
All financial news and data tailored to specific country editions
