|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.59 USD | +2.42% |
|
+9.22% | +64.86% |
Quotes 5-day view: TechnipFMC plc
Delayed Quote NYSE
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$68.11 | US$70.39 | US$70.53 | US$71.85 | US$73.45 |
| Volume | 5,568,257 | 3,719,373 | 4,221,131 | 2,170,835 | 1,373,392 |
| Change | +1.26% | +3.35% | +0.20% | +1.87% | +2.42% |
| Opening | US$67.15 | US$68.07 | US$70.45 | US$70.70 | US$72.14 |
| High | US$68.62 | US$70.84 | US$71.15 | US$71.88 | US$73.89 |
| Low | US$67.12 | US$67.85 | US$69.99 | US$70.05 | US$72.00 |
Performance
| 1 day | +2.42% | ||
| 1 week | +9.22% | ||
| Current month | +10.80% | ||
| 1 month | +7.23% | ||
| 3 months | -2.09% | ||
| 6 months | +45.67% | ||
| Current year | +64.86% | ||
| 1 year | +114.17% | ||
| 3 years | +320.97% | ||
| 5 years | +782.93% |
Volumes
marketsDaily volume
1,373,392
Estimated daily volume
2,374,390
Avg. Volume 20 sessions
5,250,518
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
386,385,619.62
Record volume 1
138,615,500
Record volume 2
60,619,407
Record volume 3
52,984,015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,646,731,299
Net sales (USD)
9,932,600,000
Number of employees
21,975
Sales / Employee (USD)
451,995
Free-Float
98.88 %
Free-Float capitalization (USD)
28,324,569,479
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
69.63
Moving average 20 days
67.4
Moving average 50 days
69.87
Moving average 100 days
69.05
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
63.75
RSI 14 days
57.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | +9.22% | +114.17% | +320.97% | 28.65B | |
| -0.31% | +4.48% | +31.89% | -16.81% | 71.4B | |
| +0.36% | +8.71% | +45.20% | +66.93% | 57.1B | |
| +2.41% | +6.86% | +60.15% | -6.58% | 28.73B | |
| -0.84% | -0.48% | +84.25% | +198.81% | 9.79B | |
| +1.99% | +8.49% | +45.66% | +4.44% | 6.78B | |
| -1.39% | +3.91% | +59.63% | +269.26% | 6.75B | |
| -1.57% | +0.57% | +100.20% | +308.62% | 6.74B | |
| +2.73% | +3.39% | +39.64% | +143.89% | 6.09B | |
| -2.37% | -0.99% | +49.03% | +8.70% | 6.07B | |
| Average | +0.36% | +4.09% | +62.98% | +129.82% | 22.81B | |
| Weighted average by Cap. | +0.58% | +6.01% | +55.27% | +80.80% |
Historical Quotes: TechnipFMC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b4de0169b63831a.D9dInOBxpGv9j7iyof_iB0j8JFciNj-BDNKwmcM_vw0.e-4u3bE-4S6O9drT7o2PYwOTEw11cBLrPYOH1LJ38EN4gnms1Tz3Gar_1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:15:20 | 73.45 | 450 | 982,461 |
| 13:15:20 | 73.45 | 240 | 982,011 |
| 13:15:16 | 73.45 | 872 | 981,771 |
| 13:15:03 | 73.46 | 300 | 980,899 |
| 13:15:03 | 73.46 | 900 | 980,599 |
| 13:14:15 | 73.46 | 100 | 979,699 |
| 13:14:15 | 73.46 | 100 | 979,599 |
| 13:14:15 | 73.46 | 700 | 979,499 |
| 13:14:12 | 73.48 | 100 | 978,799 |
| 13:14:09 | 73.49 | 100 | 978,699 |
Course Extremes
| 1 week | 67.12 |  | 73.89 |
| 1 month | 63.54 | | 73.89 |
| Current year | 44.5 | | 77.78 |
| 1 year | 31.88 | | 77.78 |
| 3 years | 17.07 | | 77.78 |
| 5 years | 5.48 | | 77.78 |
| 10 years | 4.49 | | 77.78 |
Monthly variations
Annual variations
| 2026 | +61.24% | ||
| 2025 | +53.97% | ||
| 2024 | +43.69% | ||
| 2023 | +65.22% | ||
| 2022 | +105.91% | ||
| 2021 | -37.02% | ||
| 2020 | -56.16% | ||
| 2019 | +9.50% | ||
| 2018 | -37.46% | ||
| 2017 | -11.43% |
- Stock Market
- Stocks
- FTI Stock
- Quotes TechnipFMC plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
