|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.04 USD | +1.66% |
|
+9.42% | +63.91% |
Quotes 5-day view: TechnipFMC plc
Delayed Quote NYSE
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$68.11 | US$70.39 | US$70.53 | US$71.85 | US$73.04 |
| Volume | 5,568,257 | 3,719,373 | 4,221,131 | 2,170,835 | 3,373,739 |
| Change | +1.26% | +3.35% | +0.20% | +1.87% | +1.66% |
| Opening | US$67.15 | US$68.07 | US$70.45 | US$70.70 | US$72.14 |
| High | US$68.62 | US$70.84 | US$71.15 | US$71.88 | US$73.91 |
| Low | US$67.12 | US$67.85 | US$69.99 | US$70.05 | US$72.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | +9.42% | ||
| Current month | +10.17% | ||
| 1 month | +3.18% | ||
| 3 months | -1.02% | ||
| 6 months | +46.67% | ||
| Current year | +63.91% | ||
| 1 year | +104.82% | ||
| 3 years | +310.57% | ||
| 5 years | +766.43% |
Volumes
marketsDaily volume
3,398,332
Estimated daily volume
3,398,332
Avg. Volume 20 sessions
5,250,518
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
383,497,834.72
Record volume 1
138,615,500
Record volume 2
60,619,407
Record volume 3
52,984,015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,646,731,299
Net sales (USD)
9,932,600,000
Number of employees
21,975
Sales / Employee (USD)
451,995
Free-Float
98.88 %
Free-Float capitalization (USD)
28,324,569,479
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
69.63
Moving average 20 days
67.4
Moving average 50 days
69.87
Moving average 100 days
69.05
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
63.75
RSI 14 days
57.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +9.42% | +104.82% | +310.57% | 28.65B | |
| -0.84% | +4.94% | +26.94% | -16.44% | 71.4B | |
| +0.17% | +9.25% | +41.67% | +67.42% | 57.1B | |
| +2.38% | +6.83% | +52.56% | -7.15% | 28.73B | |
| -0.84% | -0.48% | +82.26% | +198.09% | 9.79B | |
| +1.27% | +6.16% | +39.84% | +4.14% | 6.78B | |
| -1.12% | +3.56% | +63.24% | +273.16% | 6.75B | |
| -1.86% | -2.00% | +107.16% | +314.31% | 6.74B | |
| +2.73% | +5.41% | +38.92% | +143.71% | 6.09B | |
| -3.86% | -2.30% | +39.47% | +9.43% | 6.07B | |
| Average | -0.03% | +4.09% | +59.69% | +129.72% | 22.81B | |
| Weighted average by Cap. | +0.17% | +6.01% | +50.49% | +79.92% |
Historical Quotes: TechnipFMC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6066256bb37da431b3ce321.Nu4xto5hJBG9BTdtHWf1R3GhwYGMO8_asoZt4GcfRaE.Zaxpwr8XECn2MQQKLQSFBCX4s6zlQ4WS_7EBiS8udcRTuwD7uhFnTvhQDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 73.04 | 548,137 | 2,511,533 |
| 16:00:00 | 73.06 | 780 | 1,963,396 |
| 16:00:00 | 73.06 | 1,200 | 1,962,616 |
| 16:00:00 | 73.06 | 700 | 1,961,416 |
| 16:00:00 | 73.06 | 100 | 1,960,716 |
| 15:59:59 | 73.05 | 458 | 1,960,616 |
| 15:59:59 | 73.05 | 742 | 1,960,158 |
| 15:59:59 | 73.05 | 299 | 1,959,416 |
| 15:59:58 | 73.04 | 105 | 1,959,117 |
| 15:59:58 | 73.04 | 180 | 1,959,012 |
Course Extremes
| 1 week | 67.12 |  | 73.91 |
| 1 month | 63.54 | | 73.91 |
| Current year | 44.5 | | 77.78 |
| 1 year | 31.88 | | 77.78 |
| 3 years | 17.07 | | 77.78 |
| 5 years | 5.48 | | 77.78 |
| 10 years | 4.49 | | 77.78 |
Monthly variations
Annual variations
| 2026 | +63.91% | ||
| 2025 | +53.97% | ||
| 2024 | +43.69% | ||
| 2023 | +65.22% | ||
| 2022 | +105.91% | ||
| 2021 | -37.02% | ||
| 2020 | -56.16% | ||
| 2019 | +9.50% | ||
| 2018 | -37.46% | ||
| 2017 | -11.43% |
- Stock Market
- Stocks
- FTI Stock
- Quotes TechnipFMC plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
