|
Market Closed -
NYSE
16:02:32 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 71.40 USD | +0.03% |
|
+2.00% | +60.23% |
| 10-27 | TechnipFMC Keeps Quarterly Dividend at $0.05 per Share, Payable Dec. 2 to Holders of Record Nov. 17 | MT |
| 10-27 | TechnipFMC plc Declares Quarterly Dividend, payable on December 2, 2026 | CI |
Stock exchange
NYSE
FTI 71.40 $
+0.03%
219M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTI | 71.40USD | +0.03% | 219M $ | ||
CBOE
| FTI | 71.43USD | +0.03% | 8.25M $ | |
|
Xetra
| 1T1 | 64.90EUR | +1.18% | 1.75K € | |
|
Boerse Muenchen
| 1T1 | 64.10EUR | -0.03% | 641 € | |
|
Tradegate
| 1T1 | 64.04EUR | -0.12% | 0 € | |
|
Deutsche Boerse AG
| 1T1 | 63.72EUR | -0.13% | 0 € | |
|
London S.E.
| 0RMV | 64.50EUR | +0.47% | 0 € | |
|
Wiener Boerse
| FTI | 64.68EUR | +0.81% | 0 € | |
|
Börse Stuttgart
| 1T1 | 63.72EUR | -0.13% | 0 € | |
| T1EC34 | 345.45BRL | -9.35% | 3.8K R$ |
Quotes 5-day view: TechnipFMC plc
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$66.82 | US$69.89 | US$70.41 | US$71.38 | US$71.40 |
| Volume | 3,728,677 | 2,566,992 | 1,742,217 | 1,812,947 | 3,068,560 |
| Change | -4.54% | +4.59% | +0.74% | +1.38% | +0.03% |
| Opening | US$69.68 | US$67.12 | US$69.61 | US$70.50 | US$71.41 |
| High | US$69.93 | US$70.34 | US$71.19 | US$71.66 | US$72.36 |
| Low | US$63.95 | US$66.93 | US$69.52 | US$70.39 | US$70.52 |
Performance
| 1 day | +0.03% | ||
| 1 week | +2.00% | ||
| Current month | +5.12% | ||
| 1 month | +1.10% | ||
| 3 months | -1.37% | ||
| 6 months | -5.37% | ||
| Current year | +60.23% | ||
| 1 year | +73.55% | ||
| 3 years | +230.56% | ||
| 5 years | +841.95% |
Volumes
marketsDaily volume
3,068,575
Estimated daily volume
3,068,575
Avg. Volume 20 sessions
2,496,972
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
178,283,800.8
Record volume 1
138,615,500
Record volume 2
60,619,407
Record volume 3
52,984,015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,992,694,015
Net sales (USD)
9,932,600,000
Number of employees
21,975
Sales / Employee (USD)
451,995
Free-Float
98.64%
Free-Float capitalization (USD)
27,611,366,780
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
69.7
Moving average 20 days
69.3
Moving average 50 days
73.01
Moving average 100 days
71.71
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
53.4
RSI 14 days
50.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +2.00% | +73.55% | +230.56% | 27.99B | |
| -0.61% | +5.19% | +49.89% | -3.73% | 79.82B | |
| -7.36% | -2.39% | +14.21% | +57.02% | 58.57B | |
| +1.30% | +5.35% | +70.52% | +83.65% | 30.19B | |
| +0.39% | +5.21% | +34.34% | -9.70% | 29.46B | |
| +4.92% | +8.43% | +85.10% | +218.41% | 13.69B | |
| -0.24% | -0.61% | +70.12% | +129.53% | 10.44B | |
| +0.40% | +3.34% | +99.26% | +227.88% | 9.8B | |
| -6.23% | 0.00% | +28.90% | -1.68% | 7.33B | |
| -0.93% | +3.88% | +25.99% | -4.90% | 6.5B | |
| Average | -0.83% | +5.68% | +55.19% | +92.70% | 27.38B | |
| Weighted average by Cap. | -1.50% | +6.01% | +48.45% | +66.72% |
Historical Quotes: TechnipFMC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f95167571f0d27b019fd94f.l4zO_OD1rUY9rrO-tPpv9lkZQyXp0Lbo-tuvrtDD5WM.rsG9sYmz7iBu6IqTma0B2zxXCm-_uoOdgqzsz-mM0jHc6p200ZvIcXj06g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:32 | 71.40 | 454,196 | 2,147,993 |
| 16:00:00 | 71.48 | 1,016 | 1,693,797 |
| 16:00:00 | 71.48 | 100 | 1,692,781 |
| 16:00:00 | 71.48 | 100 | 1,692,681 |
| 16:00:00 | 71.48 | 100 | 1,692,581 |
| 16:00:00 | 71.48 | 187 | 1,692,481 |
| 16:00:00 | 71.48 | 100 | 1,692,294 |
| 15:59:59 | 71.46 | 247 | 1,692,194 |
| 15:59:59 | 71.47 | 600 | 1,691,947 |
| 15:59:59 | 71.47 | 200 | 1,691,347 |
Price Extremes
| 1 week | 66.93 |  | 72.36 |
| 1 month | 63.95 | | 72.36 |
| Current year | 44.5 | | 80.7 |
| 1 year | 40.79 | | 80.7 |
| 3 years | 18.32 | | 80.7 |
| 5 years | 5.48 | | 80.7 |
| 10 years | 4.49 | | 80.7 |
Monthly variations
Annual variations
| 2026 | +60.23% | ||
| 2025 | +53.97% | ||
| 2024 | +43.69% | ||
| 2023 | +65.22% | ||
| 2022 | +105.91% | ||
| 2021 | -37.02% | ||
| 2020 | -56.16% | ||
| 2019 | +9.50% | ||
| 2018 | -37.46% | ||
| 2017 | -11.43% |
- Stock Market
- Stocks
- FTI Stock
- Quotes TechnipFMC plc
Select your edition
All financial news and data tailored to specific country editions
