Quotes 5-day view: TechnipFMC plc

Delayed Quote NYSE
TechnipFMC plc(FTI) : Historical Chart (5-day)
  2026-07-07 2026-07-08 2026-07-09 2026-07-10 2026-07-13
Last US$68.11 US$70.39 US$70.53 US$71.85 US$73.45
Volume 5,568,257 3,719,373 4,221,131 2,170,835 1,373,392
Change +1.26% +3.35% +0.20% +1.87% +2.42%
Opening US$67.15 US$68.07 US$70.45 US$70.70 US$72.14
High US$68.62 US$70.84 US$71.15 US$71.88 US$73.89
Low US$67.12 US$67.85 US$69.99 US$70.05 US$72.00

Performance

1 day+2.42%
1 week+9.22%
Current month+10.80%
1 month+7.23%
3 months-2.09%
6 months+45.67%
Current year+64.86%
1 year+114.17%
3 years+320.97%
5 years+782.93%

Volumes

markets
Daily volume
1,373,392
Estimated daily volume
2,374,390
Avg. Volume 20 sessions
5,250,518
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
386,385,619.62
Record volume 1
138,615,500
Record volume 2
60,619,407
Record volume 3
52,984,015
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
28,646,731,299
Net sales (USD)
9,932,600,000
Number of employees
21,975
Sales / Employee (USD)
451,995
Free-Float
98.88 %
Free-Float capitalization (USD)
28,324,569,479
Average Daily Capital Traded
1.35%

Indicators

Moving average 5 days
69.63
Moving average 20 days
67.4
Moving average 50 days
69.87
Moving average 100 days
69.05
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
63.75
RSI 14 days
57.45

Change 5-day change 1-year change 3-year change Capi.($)
+2.42%+9.22%+114.17%+320.97% 28.65B
-0.31%+4.48%+31.89%-16.81% 71.4B
+0.36%+8.71%+45.20%+66.93% 57.1B
+2.41%+6.86%+60.15%-6.58% 28.73B
-0.84%-0.48%+84.25%+198.81% 9.79B
+1.99%+8.49%+45.66%+4.44% 6.78B
-1.39%+3.91%+59.63%+269.26% 6.75B
-1.57%+0.57%+100.20%+308.62% 6.74B
+2.73%+3.39%+39.64%+143.89% 6.09B
-2.37%-0.99%+49.03%+8.70% 6.07B
Average +0.36%+4.09%+62.98%+129.82% 22.81B
Weighted average by Cap. +0.58%+6.01%+55.27%+80.80%

Historical Quotes: TechnipFMC plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

7b4de0169b63831a.D9dInOBxpGv9j7iyof_iB0j8JFciNj-BDNKwmcM_vw0.e-4u3bE-4S6O9drT7o2PYwOTEw11cBLrPYOH1LJ38EN4gnms1Tz3Gar_1w
DatePriceVolumeTotal
13:15:20 73.45450982,461
13:15:20 73.45240982,011
13:15:16 73.45872981,771
13:15:03 73.46300980,899
13:15:03 73.46900980,599
13:14:15 73.46100979,699
13:14:15 73.46100979,599
13:14:15 73.46700979,499
13:14:12 73.48100978,799
13:14:09 73.49100978,699
Chart TechnipFMC plc

Course Extremes

1 week 67.12
Extreme 67.115
73.89
1 month 63.54
Extreme 63.54
73.89
Current year 44.5
Extreme 44.5
77.78
1 year 31.88
Extreme 31.88
77.78
3 years 17.07
Extreme 17.07
77.78
5 years 5.48
Extreme 5.475
77.78
10 years 4.49
Extreme 4.49
77.78

Monthly variations

Annual variations

2026+61.24%
2025+53.97%
2024+43.69%
2023+65.22%
2022+105.91%
2021-37.02%
2020-56.16%
2019+9.50%
2018-37.46%
2017-11.43%
  1. Stock Market
  2. Stocks
  3. FTI Stock
  4. Quotes TechnipFMC plc