|
Market Closed -
NYSE
16:03:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 78.61 USD | +2.53% |
|
+12.91% | +76.41% |
| 08-11 | TechnipFMC Wins Pipe Contract for Azule Energy's West Hub Tails Project | MT |
| 08-11 | TechnipFMC Secures Angola Oil Project Contract Worth as Much as $250 Million | DJ |
Stock exchange
NYSE
FTI 78.61 $
+2.53%
295M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTI | 78.61USD | +2.53% | 295M $ | ||
CBOE
| FTI | 78.62USD | +2.50% | 8.55M $ | |
|
Tradegate
| 1T1 | 67.96EUR | +2.20% | 42.2K € | |
|
Börse Stuttgart
| 1T1 | 67.60EUR | +1.81% | 20.28K € | |
|
Xetra
| 1T1 | 68.28EUR | +3.71% | 4.71K € | |
|
London S.E.
| 0RMV | 68.30EUR | +3.48% | 2.66K € | |
|
Boerse Muenchen
| 1T1 | 67.76EUR | +1.62% | 135.52 € | |
|
Deutsche Boerse AG
| 1T1 | 67.80EUR | +1.95% | 0 € | |
|
Wiener Boerse
| FTI | 68.34EUR | +3.58% | 0 € | |
| T1EC34 | 359.45BRL | +0.41% | 2.16K R$ |
Quotes 5-day view: TechnipFMC plc
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$74.13 | US$75.32 | US$75.27 | US$76.67 | US$78.61 |
| Volume | 4,986,281 | 3,011,534 | 2,454,870 | 2,690,925 | 3,748,998 |
| Change | +6.48% | +1.61% | -0.07% | +1.86% | +2.53% |
| Opening | US$70.43 | US$74.00 | US$75.47 | US$74.65 | US$76.95 |
| High | US$74.47 | US$75.47 | US$76.54 | US$76.81 | US$79.23 |
| Low | US$69.62 | US$73.60 | US$74.94 | US$73.99 | US$76.60 |
Performance
| 1 day | +2.53% | ||
| 1 week | +12.91% | ||
| Current month | +9.70% | ||
| 1 month | +8.77% | ||
| 3 months | +10.28% | ||
| 6 months | +28.11% | ||
| Current year | +76.41% | ||
| 1 year | +124.66% | ||
| 3 years | +331.21% | ||
| 5 years | +1,040.93% |
Volumes
marketsDaily volume
3,748,998
Estimated daily volume
3,748,998
Avg. Volume 20 sessions
3,539,310
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
278,225,159.1
Record volume 1
138,615,500
Record volume 2
60,619,407
Record volume 3
52,984,015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,828,042,540
Net sales (USD)
9,932,600,000
Number of employees
21,975
Sales / Employee (USD)
451,995
Free-Float
98.29 %
Free-Float capitalization (USD)
30,300,114,445
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
76
Moving average 20 days
72.77
Moving average 50 days
70.16
Moving average 100 days
71.15
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-9.49%
RSI 9 days
68.41
RSI 14 days
63.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | +12.91% | +124.66% | +331.21% | 30.83B | |
| +3.28% | +6.41% | +62.99% | -7.82% | 79.8B | |
| +2.18% | +5.31% | +51.45% | +84.62% | 64.35B | |
| +4.81% | +7.93% | +62.97% | -12.84% | 28.68B | |
| -0.09% | +4.81% | +99.82% | +199.84% | 10.23B | |
| +2.42% | +7.58% | +73.71% | +3.78% | 7.54B | |
| +0.51% | +9.69% | +58.24% | +169.04% | 6.86B | |
| +2.92% | +9.17% | +71.43% | +10.81% | 6.79B | |
| +4.74% | +9.10% | +87.57% | +246.13% | 6.61B | |
| +4.05% | +4.87% | +45.39% | +171.44% | 6.08B | |
| Average | +2.74% | +6.76% | +73.82% | +119.62% | 24.78B | |
| Weighted average by Cap. | +2.88% | +5.42% | +69.84% | +83.30% |
Historical Quotes: TechnipFMC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a70f8f44ae80.q_kMAswaRoMvUvIr0Zrd3aFdQyJvhDtYwpgCtprEWXI.7801MoJPH7VWB8tclcm-sc4_OldewFoij-hlhNyQEzvYkEc3pSoZwkw4uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:00 | 78.61 | 1,162,666 | 2,843,452 |
| 15:59:59 | 78.62 | 300 | 1,680,786 |
| 15:59:59 | 78.62 | 100 | 1,680,486 |
| 15:59:59 | 78.62 | 100 | 1,680,386 |
| 15:59:58 | 78.61 | 100 | 1,680,286 |
| 15:59:58 | 78.59 | 287 | 1,680,186 |
| 15:59:58 | 78.60 | 500 | 1,679,899 |
| 15:59:58 | 78.62 | 100 | 1,679,399 |
| 15:59:58 | 78.62 | 100 | 1,679,299 |
| 15:59:58 | 78.62 | 100 | 1,679,199 |
Course Extremes
| 1 week | 69.62 |  | 79.23 |
| 1 month | 67.46 | | 79.23 |
| Current year | 44.5 | | 79.23 |
| 1 year | 34.27 | | 79.23 |
| 3 years | 17.74 | | 79.23 |
| 5 years | 5.48 | | 79.23 |
| 10 years | 4.49 | | 79.23 |
Monthly variations
Annual variations
| 2026 | +76.41% | ||
| 2025 | +53.97% | ||
| 2024 | +43.69% | ||
| 2023 | +65.22% | ||
| 2022 | +105.91% | ||
| 2021 | -37.02% | ||
| 2020 | -56.16% | ||
| 2019 | +9.50% | ||
| 2018 | -37.46% | ||
| 2017 | -11.43% |
- Stock Market
- Stocks
- FTI Stock
- Quotes TechnipFMC plc
Select your edition
All financial news and data tailored to specific country editions
