Quotes 5-day view: TechnipFMC plc

Delayed Quote NYSE
TechnipFMC plc(FTI) : Historical Chart (5-day)
  2026-07-07 2026-07-08 2026-07-09 2026-07-10 2026-07-13
Last US$68.11 US$70.39 US$70.53 US$71.85 US$73.04
Volume 5,568,257 3,719,373 4,221,131 2,170,835 3,373,739
Change +1.26% +3.35% +0.20% +1.87% +1.66%
Opening US$67.15 US$68.07 US$70.45 US$70.70 US$72.14
High US$68.62 US$70.84 US$71.15 US$71.88 US$73.91
Low US$67.12 US$67.85 US$69.99 US$70.05 US$72.00

Performance

1 day+1.66%
1 week+9.42%
Current month+10.17%
1 month+3.18%
3 months-1.02%
6 months+46.67%
Current year+63.91%
1 year+104.82%
3 years+310.57%
5 years+766.43%

Volumes

markets
Daily volume
3,398,332
Estimated daily volume
3,398,332
Avg. Volume 20 sessions
5,250,518
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
383,497,834.72
Record volume 1
138,615,500
Record volume 2
60,619,407
Record volume 3
52,984,015
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
28,646,731,299
Net sales (USD)
9,932,600,000
Number of employees
21,975
Sales / Employee (USD)
451,995
Free-Float
98.88 %
Free-Float capitalization (USD)
28,324,569,479
Average Daily Capital Traded
1.34%

Indicators

Moving average 5 days
69.63
Moving average 20 days
67.4
Moving average 50 days
69.87
Moving average 100 days
69.05
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
63.75
RSI 14 days
57.45

Change 5-day change 1-year change 3-year change Capi.($)
+1.66%+9.42%+104.82%+310.57% 28.65B
-0.84%+4.94%+26.94%-16.44% 71.4B
+0.17%+9.25%+41.67%+67.42% 57.1B
+2.38%+6.83%+52.56%-7.15% 28.73B
-0.84%-0.48%+82.26%+198.09% 9.79B
+1.27%+6.16%+39.84%+4.14% 6.78B
-1.12%+3.56%+63.24%+273.16% 6.75B
-1.86%-2.00%+107.16%+314.31% 6.74B
+2.73%+5.41%+38.92%+143.71% 6.09B
-3.86%-2.30%+39.47%+9.43% 6.07B
Average -0.03%+4.09%+59.69%+129.72% 22.81B
Weighted average by Cap. +0.17%+6.01%+50.49%+79.92%

Historical Quotes: TechnipFMC plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

6066256bb37da431b3ce321.Nu4xto5hJBG9BTdtHWf1R3GhwYGMO8_asoZt4GcfRaE.Zaxpwr8XECn2MQQKLQSFBCX4s6zlQ4WS_7EBiS8udcRTuwD7uhFnTvhQDw
DatePriceVolumeTotal
16:00:02 73.04548,1372,511,533
16:00:00 73.067801,963,396
16:00:00 73.061,2001,962,616
16:00:00 73.067001,961,416
16:00:00 73.061001,960,716
15:59:59 73.054581,960,616
15:59:59 73.057421,960,158
15:59:59 73.052991,959,416
15:59:58 73.041051,959,117
15:59:58 73.041801,959,012
Chart TechnipFMC plc

Course Extremes

1 week 67.12
Extreme 67.115
73.91
1 month 63.54
Extreme 63.54
73.91
Current year 44.5
Extreme 44.5
77.78
1 year 31.88
Extreme 31.88
77.78
3 years 17.07
Extreme 17.07
77.78
5 years 5.48
Extreme 5.475
77.78
10 years 4.49
Extreme 4.49
77.78

Monthly variations

Annual variations

2026+63.91%
2025+53.97%
2024+43.69%
2023+65.22%
2022+105.91%
2021-37.02%
2020-56.16%
2019+9.50%
2018-37.46%
2017-11.43%
  1. Stock Market
  2. Stocks
  3. FTI Stock
  4. Quotes TechnipFMC plc