|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.07 USD | +0.08% |
|
+0.31% | +61.74% |
Quotes 5-day view: TechnipFMC plc
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$73.04 | US$74.57 | US$72.27 | US$72.01 | US$72.07 |
| Volume | 3,398,605 | 2,601,343 | 3,546,447 | 2,488,435 | 2,299,780 |
| Change | +1.66% | +2.09% | -3.08% | -0.36% | +0.08% |
| Opening | US$72.14 | US$73.91 | US$74.75 | US$71.51 | US$71.76 |
| High | US$73.91 | US$74.68 | US$74.92 | US$72.37 | US$72.20 |
| Low | US$72.00 | US$73.22 | US$70.94 | US$71.44 | US$70.85 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.31% | ||
| Current month | +8.70% | ||
| 1 month | +10.59% | ||
| 3 months | +2.31% | ||
| 6 months | +38.17% | ||
| Current year | +61.74% | ||
| 1 year | +120.13% | ||
| 3 years | +299.94% | ||
| 5 years | +850.79% |
Volumes
marketsDaily volume
2,299,780
Estimated daily volume
2,299,780
Avg. Volume 20 sessions
4,876,709
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
351,464,417.63
Record volume 1
138,615,500
Record volume 2
60,619,407
Record volume 3
52,984,015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,734,445,716
Net sales (USD)
9,932,600,000
Number of employees
21,975
Sales / Employee (USD)
451,995
Free-Float
98.88 %
Free-Float capitalization (USD)
28,411,297,457
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
72.79
Moving average 20 days
68.24
Moving average 50 days
69.58
Moving average 100 days
69.56
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
60.03
RSI 14 days
57.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +0.31% | +120.13% | +299.94% | 28.73B | |
| -0.19% | -1.61% | +41.03% | -17.53% | 70.25B | |
| -1.04% | -2.80% | +40.86% | +59.67% | 55.51B | |
| +0.51% | +2.41% | +65.98% | -7.58% | 29.42B | |
| 0.00% | -4.78% | +75.01% | +187.81% | 9.33B | |
| +0.26% | +3.34% | +51.08% | +4.66% | 7.01B | |
| +0.57% | -3.61% | +58.72% | +254.39% | 6.51B | |
| -1.14% | -3.91% | +101.89% | +296.77% | 6.48B | |
| -1.25% | +0.25% | +39.28% | +138.73% | 6.11B | |
| +0.35% | -4.34% | +50.64% | +5.84% | 5.79B | |
| Average | -0.18% | -1.37% | +64.46% | +122.27% | 22.51B | |
| Weighted average by Cap. | -0.27% | -0.83% | +58.53% | +74.27% |
Historical Quotes: TechnipFMC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a99ce47d68c9723dfedf6220c583ea5.HsDhzRklgSP9OzjmU5HFP_MgHoACQVvbRKMVrN2x_gU.KoOuoXpc9XOob3eyBt6rZYtRROc2Lzisd9JH2pba03Jkl9iPcEvWYasObQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:35 | 72.07 | 715,944 | 1,683,350 |
| 15:59:59 | 72.05 | 100 | 967,406 |
| 15:59:59 | 72.06 | 134 | 967,306 |
| 15:59:59 | 72.06 | 266 | 967,172 |
| 15:59:59 | 72.06 | 134 | 966,906 |
| 15:59:59 | 72.05 | 100 | 966,772 |
| 15:59:59 | 72.05 | 100 | 966,672 |
| 15:59:59 | 72.05 | 100 | 966,572 |
| 15:59:59 | 72.05 | 100 | 966,472 |
| 15:59:59 | 72.05 | 100 | 966,372 |
Course Extremes
| 1 week | 70.85 |  | 74.92 |
| 1 month | 63.54 | | 74.92 |
| Current year | 44.5 | | 77.78 |
| 1 year | 31.88 | | 77.78 |
| 3 years | 17.07 | | 77.78 |
| 5 years | 5.48 | | 77.78 |
| 10 years | 4.49 | | 77.78 |
Monthly variations
Annual variations
| 2026 | +61.74% | ||
| 2025 | +53.97% | ||
| 2024 | +43.69% | ||
| 2023 | +65.22% | ||
| 2022 | +105.91% | ||
| 2021 | -37.02% | ||
| 2020 | -56.16% | ||
| 2019 | +9.50% | ||
| 2018 | -37.46% | ||
| 2017 | -11.43% |
- Stock Market
- Stocks
- FTI Stock
- Quotes TechnipFMC plc
Select your edition
All financial news and data tailored to specific country editions
