|
Market Closed -
Xetra
11:35:36 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 65.08 EUR | -3.47% |
|
-5.87% | - |
| 09-08 | TechnipFMC plc Presents at Barclays 40th Annual Energy-Power Conference, Sep-08-2026 12:40 PM | |
| 08-11 | TechnipFMC Wins Pipe Contract for Azule Energy's West Hub Tails Project | MT |
Stock exchange
Xetra
1T1 65.08 €
-3.47%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTI | 75.58USD | -2.87% | 181M $ | ||
CBOE
| FTI | 75.56USD | -2.90% | 6.25M $ | |
|
Boerse Muenchen
| 1T1 | 65.16EUR | -2.89% | 73.5K € | |
|
London S.E.
| 0RMV | 65.00EUR | 0.00% | 455 € | |
|
Tradegate
| 1T1 | 65.10EUR | -2.72% | 0 € | |
|
Deutsche Boerse AG
| 1T1 | 65.00EUR | -2.67% | 0 € | |
|
Wiener Boerse
| FTI | 67.52EUR | -1.11% | 0 € | |
|
Börse Stuttgart
| 1T1 | 64.98EUR | -2.84% | 0 € | |
|
Xetra
| 1T1 | 65.08EUR | -3.47% | 0 € | |
| T1EC34 | 384.00BRL | -6.47% | 384 R$ |
Quotes 5-day view: TechnipFMC plc
Delayed Quote Xetra
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €68.38 | €68.48 | €68.38 | €67.42 | €65.08 |
| Volume | 0 | 50 | 631 | 0 | 0 |
| Change | -1.10% | +0.15% | -0.15% | -1.40% | -3.47% |
| Opening | €68.38 | €66.90 | €68.34 | €66.38 | €66.98 |
| High | €68.38 | €68.48 | €69.24 | €67.42 | €66.98 |
| Low | €68.38 | €66.90 | €68.32 | €66.38 | €65.08 |
Performance
| 1 week | -5.87% | ||
| Current month | -2.22% | ||
| 1 month | +3.83% | ||
| 3 months | +8.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,514,311,030
Market Cap (USD)
30,514,311,030
Net sales (USD)
9,932,600,000
Free-Float
98.51 %
Free-Float capitalization (EUR)
34,953,018,700
Free-Float capitalization (USD)
30,059,596,082
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
67.55
Moving average 20 days
65.58
Moving average 50 days
62.61
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-3.79%
RSI 9 days
55.34
RSI 14 days
59.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.47% | -5.87% | - | - | 30.51B | |
| -1.82% | -2.44% | +54.89% | -6.91% | 84.67B | |
| -6.66% | -6.66% | +26.60% | +60.76% | 63.17B | |
| -2.85% | -3.27% | +59.60% | -12.62% | 30.93B | |
| -2.87% | -5.62% | +84.84% | +259.39% | 30.51B | |
| -0.25% | -0.91% | +83.33% | +182.75% | 9.87B | |
| -0.93% | -0.79% | +63.12% | +0.95% | 7.67B | |
| -1.71% | +0.23% | +61.93% | +170.42% | 7.01B | |
| -3.37% | -6.75% | +40.92% | -4.61% | 6.67B | |
| -2.42% | +1.30% | +88.99% | +251.52% | 6.48B | |
| Average | -2.54% | -2.49% | +62.69% | +100.18% | 27.75B | |
| Weighted average by Cap. | -3.28% | -3.40% | +54.05% | +62.27% |
Historical Quotes: TechnipFMC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- FTI Stock
- 1T1 Stock
- Quotes TechnipFMC plc
Select your edition
All financial news and data tailored to specific country editions
