|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0774 USD | 0.00% |
|
+13.82% | +4.45% |
| 05-06 | TechCom, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-30 | TechCom, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: TechCom, Inc.
Delayed Quote OTC Markets
| 2026-07-06 | 2026-07-07 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|
| Last | US$0.0680 | US$0.0680 | US$0.0774 | US$0.0774 |
| Volume | 1,100 | 400 | 5,850 | 211 |
| Change | - | 0.00% | +13.82% | 0.00% |
| Opening | US$0.0410 | US$0.0425 | US$0.0410 | US$0.0425 |
| High | US$0.0680 | US$0.0680 | US$0.0774 | US$0.0774 |
| Low | US$0.0410 | US$0.0425 | US$0.0410 | US$0.0425 |
Performance
| 1 week | +13.82% | ||
| Current month | +0.52% | ||
| 1 month | -12.05% | ||
| 3 months | -34.96% | ||
| 6 months | -28.00% | ||
| Current year | +4.45% | ||
| 1 year | -35.50% | ||
| 3 years | +133.13% | ||
| 5 years | +120.51% | ||
| 10 years | -22.60% |
Volumes
marketsDaily volume
211
Estimated daily volume
211
Avg. Volume 20 sessions
5,911
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
457.51
Record volume 1
1,751,657
Record volume 2
1,410,648
Record volume 3
1,241,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,030,245
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
15.03 %
Free-Float capitalization (USD)
767,828
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0727
Moving average 20 days
0.0651
Moving average 50 days
0.0805
Moving average 100 days
0.0986
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-15.89%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+27.39%
RSI 9 days
51.91
RSI 14 days
50.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +13.82% | -35.50% | +133.13% | 5.03M | |
| -1.44% | -25.02% | - | - | 889M | |
| +11.37% | +0.69% | - | - | 799M | |
| +2.70% | +2.70% | - | - | 626M | |
| +0.05% | 0.00% | - | - | 643M | |
| +0.47% | -0.65% | - | - | 605M | |
| 0.00% | -0.63% | - | - | 595M | |
| +0.10% | +0.10% | - | - | 597M | |
| -0.08% | -0.42% | - | - | 584M | |
| Average | +0.39% | -4.53% | -35.50% | +133.13% | 593.53M | |
| Weighted average by Cap. | +0.40% | -6.71% | -35.50% | +133.13% |
Historical Quotes: TechCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.08 |
| 1 month | 0.04 | | 0.09 |
| Current year | 0 | | 0.15 |
| 1 year | 0 | | 0.45 |
| 3 years | 0 | | 0.45 |
| 5 years | 0 | | 3.5 |
| 10 years | 0 | | 3.5 |
Monthly variations
Annual variations
| 2026 | +4.45% | ||
| 2025 | +6.62% | ||
| 2024 | -50.36% | ||
| 2023 | +180.00% | ||
| 2022 | -91.38% | ||
| 2021 | +2,597.67% | ||
| 2020 | +162.52% | ||
| 2019 | +719.00% | ||
| 2018 | -99.00% | ||
| 2017 | +900.00% | ||
| 2016 | -90.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -50.00% | ||
| 2010 | -88.89% | ||
| 2009 | -55.00% | ||
| 2007 | -66.67% | ||
| 2006 | -90.91% | ||
| 2005 | -96.34% |
- Stock Market
- Stocks
- TCRI Stock
- Quotes TechCom, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
