|
Market Closed -
OTC Markets
15:53:08 2026-04-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.1190 USD | -.--% |
|
+75.26% | +60.59% |
| 08-10 | TechCom, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-06 | TechCom, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
TCRI 0.1190 $
-.--%
595
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: TechCom, Inc.
Real-time OTC Markets
| 2026-10-15 | 2026-10-19 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|
| Last | US$0.0679 | US$0.0400 | US$0.0450 | US$0.0540 |
| Volume | 100 | 9,300 | 10,000 | 104,105 |
| Change | - | -41.09% | +12.50% | +20.00% |
| Opening | US$0.0679 | US$0.0600 | US$0.0450 | US$0.0360 |
| High | US$0.0679 | US$0.0600 | US$0.0450 | US$0.0540 |
| Low | US$0.0679 | US$0.0400 | US$0.0450 | US$0.0315 |
Performance
| 1 week | +75.26% | ||
| Current month | +72.46% | ||
| 1 month | +70.00% | ||
| 3 months | +53.75% | ||
| 6 months | +33.71% | ||
| Current year | +60.59% | ||
| 1 year | -32.00% | ||
| 3 years | +164.44% | ||
| 5 years | +16.90% | ||
| 10 years | +11,800.00% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Record volume 1
1,751,657
Record volume 2
1,410,648
Record volume 3
1,241,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,509,473
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
15.03%
Free-Float capitalization (USD)
535,694
Indicators
Moving average 20 days
0.1034
Moving average 50 days
0.054
Moving average 100 days
0.106
Price spread / (MMA20)
-13.11%
Price spread / (MMA50)
-54.62%
Price spread / (MMA100)
-10.92%
RSI 9 days
36.69
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +75.26% | -32.00% | +164.44% | 3.51M | |
| +0.74% | -1.81% | +28.90% | +103.97% | 126B | |
| +0.20% | -2.41% | +26.88% | +79.32% | 21.93B | |
| +2.33% | +1.95% | +20.66% | +57.84% | 16.89B | |
| -2.14% | -1.54% | +11.81% | +166.81% | 15.52B | |
| +0.09% | -1.23% | +9.30% | +26.26% | 14.09B | |
| +0.10% | +0.19% | -15.32% | +11.72% | 13.38B | |
| -0.63% | +0.97% | -14.98% | +57.59% | 13.1B | |
| +0.50% | +0.02% | +22.16% | +34.93% | 12.33B | |
| -4.26% | -8.58% | +56.37% | +74.82% | 12B | |
| Average | -0.31% | -1.33% | +11.38% | +77.77% | 24.57B | |
| Weighted average by Cap. | +0.22% | -1.59% | +22.20% | +85.72% |
Historical Quotes: TechCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.12 |
| 1 month | 0.02 | | 0.12 |
| Current year | 0 | | 0.15 |
| 1 year | 0 | | 0.24 |
| 3 years | 0 | | 0.45 |
| 5 years | 0 | | 3.5 |
| 10 years | 0 | | 3.5 |
Monthly variations
Annual variations
| 2026 | -27.13% | ||
| 2025 | +6.62% | ||
| 2024 | -50.36% | ||
| 2023 | +180.00% | ||
| 2022 | -91.38% | ||
| 2021 | +2,597.67% | ||
| 2020 | +162.52% | ||
| 2019 | +719.00% | ||
| 2018 | -99.00% | ||
| 2017 | +900.00% | ||
| 2016 | -90.00% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -50.00% | ||
| 2010 | -88.89% | ||
| 2009 | -55.00% | ||
| 2007 | -66.67% | ||
| 2006 | -90.91% | ||
| 2005 | -96.34% |
- Stock Market
- Stocks
- TCRI Stock
- Quotes TechCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
