Quotes Team Internet Group plc

Equities

CNIC

GB00BCCW4X83

Internet Services

Market Closed - London S.E. Other stock markets 11:35:07 2024-04-29 EDT			5-day change	1st Jan Change
137.6 ^GBX	+1.33%		-1.15%	+10.08%

04:35pm	Team Internet Group Closes Purchase of Shinez	MT
10:42am	Team Internet completes complementary acquisition of Shinez	AN

Quotes 5-day view

Delayed Quote London S.E.

Team Internet Group plc(CNIC) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	139.6 p	140.4 p	136.4 p	135.8 p	137.6 p
Volume	174 931	379 075	195 287	243 309	416 869
Change	+0.29%	+0.57%	-2.85%	-0.44%	+1.33%
Opening	140.00	140.00	145.00	141.80	135
High	140.00	142.40	145.00	141.80	137.6
Low	138.66	139.20	136.20	134.00	134.4

Performance

1 day	+1.33%
1 week	-1.15%
Current month	-4.84%
1 month	-3.78%
3 months	+3.61%
6 months	+11.51%
Current year	+10.08%
1 year	+15.82%
3 years	+60.00%
5 years	+192.77%
10 years	+120.16%

Volumes

markets

Daily volume

416 869

Estimated daily volume

416 869

Avg. Volume 20 sessions

346 363

Daily volume ratio

1.20

Avg. Volume 20 sessions GBX

47 659 548.80

Avg. Volume 20 sessions USD

47 659 548.80

Record volume 1

18 155 160

Record volume 2

8 198 030

Record volume 3

7 664 244

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

336 754 589

Capitalization (USD)

423 084 995

Net sales (GBP)

657 125 510

Net sales (USD)

825 586 206

Number of employees

849

Sales / Employee (GBP)

773 999

Sales / Employee (USD)

972 422

Free-Float

68.11 %

Free-Float capitalization (GBX)

258 230 687

Free-Float capitalization (USD)

324 430 706

Average Daily Capital Traded

14.15%

Highs and lows

1 week

134.00

145.00

1 month

134.00

145.00

Current year

112.34

145.00

1 year

107.43

145.00

3 years

80.22

160.00

5 years

39.00

160.00

10 years

23.24

160.00

Indicators

Moving average 5 days

138.28

Moving average 20 days

140.43

Moving average 50 days

138.19

Moving average 100 days

132.45

Price spread / (MMA5)

+0.49%

Price spread / (MMA20)

+2.06%

Price spread / (MMA50)

+0.43%

Price spread / (MMA100)

-3.75%

STIM

RSI 9 days

35.20

RSI 14 days

41.53

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TEAM INTERNET GROUP PLC	+1.33%	-1.15%	+10.08%	+15.82%	423M
	TENCENT HOLDINGS LIMITED	-0.23%	+14.42%	+18.39%	+0.93%	414B
	NETFLIX, INC.	-0.88%	+0.56%	+14.55%	+72.07%	242B
	UBER TECHNOLOGIES, INC.	-1.48%	-0.95%	+10.97%	+108.69%	144B
	AIRBNB, INC.	-1.35%	+3.68%	+19.27%	+33.73%	104B
	PROSUS N.V.	-0.28%	+5.68%	+16.86%	+2.62%	83.87B
	SPOTIFY TECHNOLOGY S.A.	-0.48%	+5.92%	+53.46%	+108.31%	57.64B
	DOORDASH, INC.	-0.05%	+4.12%	+34.00%	+113.04%	53.37B
	COSTAR GROUP, INC.	-0.24%	+8.15%	+5.57%	+21.22%	37.83B
	NASPERS LIMITED	+1.38%	+11.27%	+15.88%	+11.14%	34.11B
	PINTEREST, INC.	-0.74%	+2.92%	-9.06%	+52.70%	23.18B
	ZOMATO LIMITED	+2.92%	+2.33%	+56.51%	+198.31%	19.47B
	REA GROUP LIMITED	+2.31%	+2.27%	-0.65%	+27.74%	15.16B
	KAKAO CORP.	+2.54%	-0.21%	-10.68%	-16.52%	15.07B
	ADEVINTA ASA	-0.18%	-0.88%	+0.44%	+41.21%	12.48B
	DUOLINGO, INC.	+1.29%	+9.81%	-0.49%	+61.95%	9.59B
Average	+0.38%	+4.51%	+14.69%	+53.31%
Weighted average by Cap.	-0.42%	+7.22%	+17.78%	+45.01%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8cf5e74b5a722cc19ad531b.Frk20BhAwpJurXKu1sPxUsWJB5-hswPg6zC2nMkkv68.Z5R6lyEX8KM_4T7p4IiHFPfMZsrX4zHXikTA9ZpSxsxV_kHgSgaF5yTnBQ

Date	Price	Volume	Daily volume
11:35:07	137.6	68,564	416,869
11:26:20	135.8	2,246	348,305
11:26:20	135.8	1,616	346,059
11:26:20	135.8	1,272	344,443
11:26:20	135.8	1,003	343,171
11:26:20	135.8	294	342,168
11:26:20	135.8	208	341,874
11:26:20	135.8	239	341,666
11:25:45	136	1,297	341,427