|
Market Closed -
London S.E.
11:35:20 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 37.50 GBX | -1.32% |
|
-1.32% | -23.78% |
| 09-07 | Team Internet Group plc, Q2 2026 Earnings Call, Sep 07, 2026 | |
| 09-07 | Team Internet Group plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
TIG 37.50 p
-1.32%
20.33M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIG | 37.50GBX | -1.32% | 20.33M p | ||
OTC Markets
| TIGXF | 0.5563USD | -1.61% | 278.15 $ | |
|
Deutsche Boerse AG
| 4CN | 0.4380EUR | +0.46% | 0 € | |
|
Börse Stuttgart
| 4CN | 0.4320EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4CN | 0.4500EUR | 0.00% | 0 € |
Quotes 5-day view: Team Internet Group plc
Delayed Quote London S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | GBX 37.50 | GBX 37.50 | GBX 38.00 | GBX 38.00 | GBX 37.50 |
| Volume | 56,024 | 50,171 | 20,347 | 262,815 | 542,267 |
| Change | -1.32% | 0.00% | +1.33% | 0.00% | -1.32% |
| Opening | GBX 38.50 | GBX 37.50 | GBX 38.00 | GBX 38.00 | GBX 37.50 |
| High | GBX 40.00 | GBX 38.50 | GBX 38.90 | GBX 39.00 | GBX 39.00 |
| Low | GBX 37.03 | GBX 37.00 | GBX 37.55 | GBX 37.00 | GBX 37.38 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.32% | ||
| Current month | -4.09% | ||
| 1 month | -10.71% | ||
| 3 months | -15.73% | ||
| 6 months | +4.31% | ||
| Current year | -23.78% | ||
| 1 year | -34.21% | ||
| 3 years | -69.26% | ||
| 5 years | -66.22% | ||
| 10 years | -15.73% |
Volumes
marketsDaily volume
542,254
Estimated daily volume
542,254
Avg. Volume 20 sessions
143,913
Daily volume ratio
3.77
Avg. Volume 20 sessions GBX
5,396,737.5
Avg. Volume 20 sessions USD
5,396,737.5
Record volume 1
18,155,160
Record volume 2
8,198,030
Record volume 3
8,064,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
92,562,836
Market Cap (USD)
121,721,133
Net sales (GBP)
359,015,500
Net sales (USD)
472,109,277
Number of employees
625
Sales / Employee (GBP)
574,425
Sales / Employee (USD)
755,375
Free-Float
67.21%
Free-Float capitalization (GBX)
70,364,112
Free-Float capitalization (USD)
92,529,570
Average Daily Capital Traded
5.83%
Indicators
Moving average 5 days
37.7
Moving average 20 days
39.66
Moving average 50 days
41.47
Moving average 100 days
41.94
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
33.35
RSI 14 days
33.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -1.32% | -34.21% | -69.26% | 122M | |
| -1.74% | -0.82% | +41.63% | +153.09% | 4,303B | |
| -3.27% | +2.25% | +4.08% | +134.37% | 1,942B | |
| -0.26% | +5.82% | +6.22% | +51.56% | 530B | |
| -0.85% | +2.04% | -33.05% | +39.38% | 488B | |
| +0.16% | +1.25% | -41.93% | +98.41% | 293B | |
| +0.29% | +3.90% | -31.74% | +32.31% | 276B | |
| -2.28% | +3.90% | +12.83% | +234.63% | 227B | |
| -2.85% | +1.23% | -26.48% | +59.36% | 146B | |
| -0.62% | +3.76% | -35.92% | -23.23% | 117B | |
| Average | -1.12% | +2.02% | -13.86% | +71.06% | 832.15B | |
| Weighted average by Cap. | -1.21% | +0.84% | +17.79% | +127.77% |
Historical Quotes: Team Internet Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.gMnqh3yA4vSYrBXoZjfft2dLQJRCaMsdkjGYLVfIrwU.tbugzk_niJna7TiJDke52jUGEtMnKfglwhzsdDOA9mnVhY7XCMaDo8v6QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:51 | 38.00 | 8,063 | 343,778 |
| 09:08:26 | 37.80 | 14,695 | 335,715 |
| 09:05:52 | 38.40 | 108 | 321,020 |
| 09:04:51 | 38.42 | 57,231 | 320,912 |
| 09:03:16 | 38.45 | 35,071 | 263,681 |
| 06:52:11 | 39.00 | 7 | 228,610 |
| 06:00:07 | 38.00 | 28,000 | 228,603 |
| 05:39:28 | 38.48 | 18,529 | 200,603 |
| 05:30:07 | 38.30 | 55,695 | 182,074 |
Price Extremes
| 1 week | 37 |  | 39 |
| 1 month | 37 | | 43 |
| Current year | 31 | | 52.6 |
| 1 year | 31 | | 57.49 |
| 3 years | 31 | | 207.5 |
| 5 years | 31 | | 207.5 |
| 10 years | 31 | | 207.5 |
Monthly variations
Annual variations
| 2026 | -23.78% | ||
| 2025 | -47.72% | ||
| 2024 | -24.72% | ||
| 2023 | -19.87% | ||
| 2022 | +11.43% | ||
| 2021 | +48.94% | ||
| 2020 | +4.44% | ||
| 2019 | +73.08% | ||
| 2018 | -16.13% | ||
| 2017 | +31.91% | ||
| 2016 | -3.09% | ||
| 2015 | +12.79% | ||
| 2014 | -56.12% | ||
| 2013 | +49.62% |
- Stock Market
- Stocks
- TIG Stock
- Quotes Team Internet Group plc
Select your edition
All financial news and data tailored to specific country editions
