|
Delayed
London S.E.
10:29:06 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 40.02 GBX | -3.57% |
|
-4.71% | -18.66% |
| 09-07 | Team Internet Group plc, Q2 2026 Earnings Call, Sep 07, 2026 | |
| 09-07 | Team Internet Group plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
TIG 40.02 p
-3.57%
2.67M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIG | 40.02GBX | -3.57% | 2.67M p | ||
OTC Markets
| TIGXF | 0.5563USD | -1.61% | 278.15 $ | |
|
Deutsche Boerse AG
| 4CN | 0.4640EUR | -2.52% | 0 € | |
|
Börse Stuttgart
| 4CN | 0.4640EUR | +1.31% | 0 € | |
|
Boerse Muenchen
| 4CN | 0.4780EUR | -2.05% | 0 € |
Quotes 5-day view: Team Internet Group plc
Delayed Quote London S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | GBX 42.00 | GBX 42.00 | GBX 41.00 | GBX 41.50 | GBX 40.02 |
| Volume | 41,156 | 18,317 | 61,628 | 21,931 | 66,715 |
| Change | 0.00% | 0.00% | -2.38% | +1.22% | -3.57% |
| Opening | GBX 42.00 | GBX 42.00 | GBX 42.00 | GBX 41.50 | GBX 41.50 |
| High | GBX 41.88 | GBX 41.75 | GBX 43.00 | GBX 42.00 | GBX 41.38 |
| Low | GBX 41.00 | GBX 41.00 | GBX 41.00 | GBX 41.00 | GBX 40.00 |
Performance
| 1 day | -3.57% | ||
| 1 week | -4.71% | ||
| Current month | -9.05% | ||
| 1 month | -11.07% | ||
| 3 months | -4.71% | ||
| 6 months | +11.17% | ||
| Current year | -18.66% | ||
| 1 year | -36.48% | ||
| 3 years | -69.68% | ||
| 5 years | -64.89% | ||
| 10 years | -3.57% |
Volumes
marketsDaily volume
66,715
Estimated daily volume
69,535
Avg. Volume 20 sessions
138,378
Daily volume ratio
0.5
Avg. Volume 20 sessions GBX
5,537,887.56
Avg. Volume 20 sessions USD
5,537,887.56
Record volume 1
18,155,160
Record volume 2
8,198,030
Record volume 3
8,064,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
100,347,927
Market Cap (USD)
134,181,891
Net sales (GBP)
359,015,500
Net sales (USD)
480,063,515
Number of employees
625
Sales / Employee (GBP)
574,425
Sales / Employee (USD)
768,102
Free-Float
66.03%
Free-Float capitalization (GBX)
74,944,971
Free-Float capitalization (USD)
100,213,908
Average Daily Capital Traded
5.52%
Indicators
Moving average 5 days
41.7
Moving average 20 days
42.68
Moving average 50 days
42.97
Moving average 100 days
41.54
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
18.3
RSI 14 days
32.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -4.71% | -36.48% | -69.68% | 134M | |
| +5.02% | +4.88% | -29.71% | +49.04% | 493B | |
| -1.89% | -7.95% | -41.58% | +88.79% | 305B | |
| -0.83% | -1.67% | -29.33% | +58.16% | 145B | |
| -1.30% | -8.70% | -30.99% | +225.98% | 106B | |
| +0.53% | +13.30% | +423.33% | +2,591.21% | 108B | |
| -2.71% | -3.26% | +29.81% | +23.17% | 98.37B | |
| +4.31% | +3.27% | -34.22% | +31.32% | 87.43B | |
| +1.10% | -1.44% | -25.63% | +156.51% | 83.99B | |
| +0.16% | -1.77% | -41.04% | +19.87% | 32.84B | |
| Average | +0.06% | -1.89% | +18.42% | +317.44% | 146.04B | |
| Weighted average by Cap. | +1.28% | -2.29% | +4.98% | +261.89% |
Historical Quotes: Team Internet Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8929479f6fc1adf6076.cobCCNuhXzkVJUB2yMNBMW89HoX_8bS5_k0JCUFdPW8.CqurOY_gG0N4bBos_qsNdFhISb27ue7XhAdtZBIUcSs774VpsvIMFFwdDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:06 | 40.02 | 1,951 | 66,715 |
| 09:32:19 | 40.02 | 2,200 | 64,764 |
| 09:13:56 | 40.02 | 675 | 62,564 |
| 09:00:01 | 40.50 | 900 | 61,889 |
| 07:06:46 | 40.74 | 2,437 | 60,989 |
| 06:45:39 | 40.00 | 15,644 | 58,552 |
| 06:31:13 | 41.00 | 135 | 42,908 |
| 06:31:06 | 40.02 | 5,899 | 42,773 |
| 06:26:25 | 40.00 | 1,490 | 36,874 |
| 06:14:39 | 40.85 | 1,223 | 35,384 |
Price Extremes
| 1 week | 40 |  | 43 |
| 1 month | 40 | | 46 |
| Current year | 31 | | 52.6 |
| 1 year | 31 | | 65 |
| 3 years | 31 | | 207.5 |
| 5 years | 31 | | 207.5 |
| 10 years | 31 | | 207.5 |
Monthly variations
Annual variations
| 2026 | -15.65% | ||
| 2025 | -47.72% | ||
| 2024 | -24.72% | ||
| 2023 | -19.87% | ||
| 2022 | +11.43% | ||
| 2021 | +48.94% | ||
| 2020 | +4.44% | ||
| 2019 | +73.08% | ||
| 2018 | -16.13% | ||
| 2017 | +31.91% | ||
| 2016 | -3.09% | ||
| 2015 | +12.79% | ||
| 2014 | -56.12% | ||
| 2013 | +49.62% |
- Stock Market
- Stocks
- TIG Stock
- Quotes Team Internet Group plc
Select your edition
All financial news and data tailored to specific country editions
