|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.50 GBX | +1.16% |
|
-4.40% | -11.59% |
| 06-26 | Stocks red, Wise profit down but revenue grows | AN |
| 06-26 | Earnings Flash (TIG.L) Team Internet Group plc Posts FY25 Loss $-0.2571 | MT |
Quotes 5-day view: Team Internet Group plc
Delayed Quote London S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | GBX 44.50 | GBX 45.00 | GBX 45.00 | GBX 43.00 | GBX 43.50 |
| Volume | 134,413 | 197,148 | 114,181 | 654,641 | 1,274,239 |
| Change | -2.20% | +1.12% | 0.00% | -4.44% | +1.16% |
| Opening | GBX 45.50 | GBX 45.50 | GBX 45.00 | GBX 45.00 | GBX 42.00 |
| High | GBX 46.00 | GBX 46.00 | GBX 46.00 | GBX 45.80 | GBX 44.50 |
| Low | GBX 44.50 | GBX 44.00 | GBX 44.55 | GBX 41.31 | GBX 42.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | -4.40% | ||
| Current month | -5.43% | ||
| 1 month | +3.57% | ||
| 3 months | +27.94% | ||
| 6 months | -10.31% | ||
| Current year | -11.59% | ||
| 1 year | -32.87% | ||
| 3 years | -65.86% | ||
| 5 years | -51.01% | ||
| 10 years | -3.33% |
Volumes
marketsDaily volume
1,274,119
Estimated daily volume
1,274,119
Avg. Volume 20 sessions
153,031
Daily volume ratio
8.33
Avg. Volume 20 sessions GBX
6,656,848.5
Avg. Volume 20 sessions USD
6,656,848.5
Record volume 1
18,155,160
Record volume 2
8,198,030
Record volume 3
8,064,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
104,959,893
Market Cap (USD)
140,422,087
Net sales (GBP)
359,015,500
Net sales (USD)
480,313,997
Number of employees
625
Sales / Employee (GBP)
574,425
Sales / Employee (USD)
768,502
Free-Float
65.81 %
Free-Float capitalization (GBX)
78,290,994
Free-Float capitalization (USD)
104,742,720
Average Daily Capital Traded
6.34%
Indicators
Moving average 5 days
44.2
Moving average 20 days
45.94
Moving average 50 days
41.52
Moving average 100 days
39.6
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
38.45
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -4.40% | -32.87% | -65.86% | 140M | |
| +1.41% | -7.69% | -19.06% | +37.48% | 505B | |
| -0.20% | -6.99% | -42.42% | +60.30% | 285B | |
| -1.71% | -3.22% | -23.38% | +48.91% | 143B | |
| -1.84% | +23.00% | +684.44% | +2,545.16% | 110B | |
| -3.87% | -2.31% | -29.83% | +176.14% | 97.5B | |
| -3.60% | -9.92% | -25.53% | +21.23% | 89.5B | |
| -2.81% | -5.61% | +0.44% | -5.86% | 83.12B | |
| -5.48% | -6.54% | -25.89% | +110.33% | 77.44B | |
| -4.19% | -11.50% | -29.71% | +21.58% | 36.22B | |
| Average | -1.58% | -6.72% | +45.62% | +294.94% | 142.66B | |
| Weighted average by Cap. | -0.23% | -6.78% | +29.28% | +245.47% |
Historical Quotes: Team Internet Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aaf.gumGZU1z-Cp_Xcwmrl_bv2FTEjENplrrJmrQ3g3csl4.0arSIwQVonU6DKF07yuN_BkjUFs61inYFD2Dq2yegQv4ubExCR3PfzAXqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:32:13 | 44.00 | 20,000 | 274,119 |
| 11:31:46 | 44.00 | 5,000 | 254,119 |
| 11:24:31 | 43.40 | 10,000 | 249,119 |
| 11:01:12 | 43.37 | 9,191 | 239,119 |
| 11:01:12 | 43.37 | 9,191 | 229,928 |
| 10:19:23 | 43.35 | 5,406 | 220,737 |
| 10:01:08 | 43.35 | 1,426 | 215,331 |
| 09:59:47 | 42.00 | 16 | 213,905 |
| 09:31:17 | 43.37 | 2,550 | 213,889 |
Course Extremes
| 1 week | 41.31 |  | 46 |
| 1 month | 41.31 | | 49 |
| Current year | 31 | | 52.6 |
| 1 year | 31 | | 66.7 |
| 3 years | 31 | | 207.5 |
| 5 years | 31 | | 207.5 |
| 10 years | 31 | | 207.5 |
Monthly variations
Annual variations
| 2026 | -11.59% | ||
| 2025 | -47.72% | ||
| 2024 | -24.72% | ||
| 2023 | -19.87% | ||
| 2022 | +11.43% | ||
| 2021 | +48.94% | ||
| 2020 | +4.44% | ||
| 2019 | +73.08% | ||
| 2018 | -16.13% | ||
| 2017 | +31.91% | ||
| 2016 | -3.09% | ||
| 2015 | +12.79% | ||
| 2014 | -56.12% | ||
| 2013 | +49.62% |
- Stock Market
- Stocks
- TIG Stock
- Quotes Team Internet Group plc
Select your edition
All financial news and data tailored to specific country editions
