|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.50 GBX | +16.18% |
|
+1.28% | -19.72% |
| 04-24 | Team Internet Group plc Provides Update on Strategic Review | CI |
| 04-24 | Team Internet progresses DIS review with "highly engaged" parties | AN |
Quotes 5-day view: Team Internet Group plc
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 40.00 p | 37.50 p | 34.00 p | 34.00 p | 39.50 p |
| Volume | 226,927 | 80,349 | 653,321 | 104,129 | 361,001 |
| Change | +3.90% | -6.25% | -9.33% | 0.00% | +16.18% |
| Opening | 38.50 p | 37.50 p | 37.50 p | 34.00 p | 34.00 p |
| High | 40.00 p | 39.00 p | 39.00 p | 35.00 p | 39.70 p |
| Low | 37.00 p | 36.06 p | 32.50 p | 33.55 p | 34.00 p |
Performance
| 1 day | +16.18% | ||
| 1 week | +1.28% | ||
| Current month | +3.95% | ||
| 1 month | +1.28% | ||
| 3 months | -1.25% | ||
| 6 months | -16.93% | ||
| Current year | -19.72% | ||
| 1 year | -37.30% | ||
| 3 years | -63.76% | ||
| 5 years | -52.41% | ||
| 10 years | -15.05% |
Volumes
marketsDaily volume
485,990
Estimated daily volume
485,990
Avg. Volume 20 sessions
260,825
Daily volume ratio
1.86
Avg. Volume 20 sessions GBX
10,302,587.5
Avg. Volume 20 sessions USD
10,302,587.5
Record volume 1
18,155,160
Record volume 2
8,198,030
Record volume 3
8,064,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
81,494,724
Market Cap (USD)
109,251,827
Net sales (GBP)
621,359,170
Net sales (USD)
832,994,103
Number of employees
787
Sales / Employee (GBP)
789,529
Sales / Employee (USD)
1,058,442
Free-Float
65.62 %
Free-Float capitalization (GBX)
60,723,815
Free-Float capitalization (USD)
81,406,347
Average Daily Capital Traded
12.64%
Indicators
Moving average 5 days
36.8
Moving average 20 days
38.1
Moving average 50 days
36.45
Moving average 100 days
41.03
Price spread / (MMA5)
-6.84%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
+3.86%
RSI 9 days
31.9
RSI 14 days
37.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.18% | +1.28% | -37.30% | -63.76% | 109M | |
| +1.40% | +1.00% | -10.50% | +37.98% | 525B | |
| -1.14% | -1.50% | -34.14% | +91.28% | 342B | |
| -1.01% | -4.65% | -20.48% | +67.97% | 142B | |
| +0.23% | -1.97% | -17.06% | +29.42% | 104B | |
| -0.82% | -2.35% | -32.03% | +220.31% | 99.93B | |
| +10.59% | +35.80% | +881.21% | +2,826.72% | 106B | |
| +1.08% | -1.08% | -4.19% | +12.23% | 77.67B | |
| -2.59% | -5.93% | -30.86% | +109.78% | 67.36B | |
| -2.93% | -1.14% | -20.89% | +38.28% | 39.48B | |
| Average | +2.06% | -0.77% | +67.38% | +337.02% | 150.39B | |
| Weighted average by Cap. | +0.90% | +0.36% | +43.10% | +262.30% |
Historical Quotes: Team Internet Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d533363635f030dd813f04e18b.WlDWvVe-9Q1x7Yw2_giBPt9TuTWS_V48dvIO7mfH8R4.dxGd52PdvyAwmL4BuG7yVZUZ21T5tDtqH4d2mz6QuVsLGp7VZNHNdyfV1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:08 | 39.50 | 5,074 | 335,990 |
| 11:28:05 | 39.64 | 16,661 | 330,916 |
| 11:25:10 | 39.70 | 9,597 | 314,255 |
| 11:09:01 | 38.70 | 10,000 | 304,658 |
| 11:06:50 | 39.32 | 2,544 | 294,658 |
| 11:06:28 | 39.32 | 1,642 | 292,114 |
| 11:06:16 | 39.00 | 15,000 | 290,472 |
| 11:04:14 | 39.70 | 1,020 | 275,472 |
| 11:03:53 | 39.00 | 15,000 | 274,452 |
Course Extremes
| 1 week | 32.5 |  | 40 |
| 1 month | 32.5 | | 40 |
| Current year | 31 | | 52.6 |
| 1 year | 31 | | 69 |
| 3 years | 31 | | 207.5 |
| 5 years | 31 | | 207.5 |
| 10 years | 31 | | 207.5 |
Monthly variations
Annual variations
| 2026 | -19.72% | ||
| 2025 | -47.72% | ||
| 2024 | -24.72% | ||
| 2023 | -19.87% | ||
| 2022 | +11.43% | ||
| 2021 | +48.94% | ||
| 2020 | +4.44% | ||
| 2019 | +73.08% | ||
| 2018 | -16.13% | ||
| 2017 | +31.91% | ||
| 2016 | -3.09% | ||
| 2015 | +12.79% | ||
| 2014 | -56.12% | ||
| 2013 | +49.62% |
- Stock Market
- Stocks
- TIG Stock
- Quotes Team Internet Group plc
Select your edition
All financial news and data tailored to specific country editions
