|
Market Closed -
Hong Kong S.E.
04:08:36 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 16.65 HKD | -1.48% |
|
-3.20% | +60.40% |
Stock exchange
Hong Kong S.E.
1070 16.65 $
-1.48%
52.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1070 | 16.65HKD | -1.48% | 52.4M $ | ||
OTC Markets
| TCLHF | 2.170USD | +6.23% | 868 $ | |
|
Tradegate
| TC2A | 1.770EUR | -4.32% | 93.81 € | |
|
Deutsche Boerse AG
| TC2A | 1.790EUR | -5.29% | 0 € | |
|
Börse Stuttgart
| TC2A | 1.770EUR | -0.84% | 0 € | |
|
Boerse Muenchen
| TC2A | 1.881EUR | -1.42% | 0 € |
Quotes 5-day view: TCL Electronics Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | HK$17.20 | HK$17.11 | HK$17.51 | HK$17.17 | HK$16.90 |
| Volume | 14,035,261 | 5,438,834 | 7,052,803 | 2,564,250 | 2,630,179 |
| Change | +2.69% | -0.52% | +2.34% | -1.94% | -1.57% |
| Opening | HK$16.79 | HK$17.25 | HK$17.08 | HK$17.37 | HK$17.24 |
| High | HK$17.49 | HK$17.41 | HK$17.71 | HK$17.67 | HK$17.50 |
| Low | HK$16.56 | HK$16.84 | HK$17.08 | HK$17.17 | HK$16.85 |
Performance
| 1 day | -1.48% | ||
| 1 week | -3.20% | ||
| Current month | -0.60% | ||
| 1 month | -0.30% | ||
| 3 months | +21.36% | ||
| 6 months | +40.15% | ||
| Current year | +60.40% | ||
| 1 year | +59.79% | ||
| 3 years | +425.24% | ||
| 5 years | +279.27% | ||
| 10 years | +299.28% |
Volumes
marketsDaily volume
3,147,426
Estimated daily volume
3,147,426
Avg. Volume 20 sessions
6,327,393
Daily volume ratio
0.5
Avg. Volume 20 sessions HKD
105,351,093.45
Avg. Volume 20 sessions USD
13,435,741
Record volume 1
111,348,900
Record volume 2
80,697,400
Record volume 3
78,559,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
42,603,804,120
Market Cap (USD)
5,434,241,866
Net sales (HKD)
114,582,832,000
Net sales (USD)
14,615,380,848
Number of employees
34,308
Sales / Employee (HKD)
3,339,828
Sales / Employee (USD)
426,005
Free-Float
44.92 %
Free-Float capitalization (HKD)
19,138,260,252
Free-Float capitalization (USD)
2,441,141,988
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
17.18
Moving average 20 days
16.32
Moving average 50 days
15.6
Moving average 100 days
15.02
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
58.01
RSI 14 days
58.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -3.20% | +59.79% | +425.24% | 5.43B | |
| -0.56% | -2.50% | -21.69% | +175.33% | 9.16B | |
| -1.36% | +0.75% | +29.40% | +35.62% | 5.39B | |
| -1.88% | -2.52% | -23.71% | -29.63% | 1.87B | |
| -0.85% | -2.62% | -10.61% | +29.27% | 992M | |
| -0.24% | -3.08% | +166.83% | +160.31% | 791M | |
| Average | -1.06% | -2.59% | +33.33% | +132.69% | 3.94B | |
| Weighted average by Cap. | -1.06% | -2.35% | +15.31% | +178.13% |
Historical Quotes: TCL Electronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
692317ca4bfc557086966eea8ed252.PWdaoBH11Wg6hDNUWOsndDMLJ72HcrhhCIQQHi5mo4U.TQQuwUC_pD5x9H0QO799LWF-YPX1FuwIb8xRV0c-wcxWCC73aIfiXG3LBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:36 | 16.65 | 129,000 | 2,995,000 |
| 03:59:52 | 16.70 | 1,000 | 2,866,000 |
| 03:59:50 | 16.70 | 1,000 | 2,865,000 |
| 03:59:33 | 16.70 | 1,000 | 2,864,000 |
| 03:59:27 | 16.70 | 1,000 | 2,863,000 |
| 03:59:24 | 16.69 | 1,000 | 2,862,000 |
| 03:59:24 | 16.69 | 1,000 | 2,861,000 |
| 03:59:07 | 16.69 | 1,000 | 2,860,000 |
| 03:59:07 | 16.64 | 1,000 | 2,859,000 |
| 03:59:03 | 16.64 | 1,000 | 2,858,000 |
Price Extremes
| 1 week | 16.52 |  | 17.71 |
| 1 month | 15.31 | | 17.71 |
| Current year | 9.8 | | 17.71 |
| 1 year | 8.91 | | 17.71 |
| 3 years | 2.16 | | 17.71 |
| 5 years | 2.16 | | 17.71 |
| 10 years | 2.16 | | 17.71 |
Monthly variations
Annual variations
| 2026 | +62.81% | ||
| 2025 | +63.46% | ||
| 2024 | +149.02% | ||
| 2023 | -18.53% | ||
| 2022 | -22.72% | ||
| 2021 | -30.29% | ||
| 2020 | +58.74% | ||
| 2019 | +22.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1.30% | ||
| 2016 | -21.75% | ||
| 2015 | +40.97% | ||
| 2014 | -3.06% | ||
| 2013 | -16.67% | ||
| 2012 | +74.19% | ||
| 2011 | -19.74% | ||
| 2010 | -63.60% | ||
| 2009 | +584.68% | ||
| 2008 | -76.60% | ||
| 2007 | -3.64% | ||
| 2006 | -50.89% | ||
| 2005 | -44.00% | ||
| 2004 | -41.61% | ||
| 2003 | +44.21% | ||
| 2002 | +82.69% | ||
| 2001 | -26.97% | ||
| 2000 | -67.34% | ||
| 1999 | +124.74% |
- Stock Market
- Stocks
- 1070 Stock
- Quotes TCL Electronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
