|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.83 HKD | -0.47% |
|
-2.06% | +23.60% |
| 06-22 | TCL Announces Integration of Gemini Ai into Playcube Portable Smart Projector | CI |
| 06-22 | TCL Electronics Holdings Limited Approves Final Dividend for the Year Ended 31 December 2025 | CI |
Quotes 5-day view: TCL Electronics Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | HK$12.66 | HK$12.61 | HK$12.93 | HK$12.89 | HK$12.83 |
| Volume | 6,368,600 | 7,856,876 | 5,733,644 | 6,064,840 | 4,112,846 |
| Change | -3.36% | -0.39% | +2.54% | -0.31% | -0.47% |
| Opening | HK$13.00 | HK$13.00 | HK$12.61 | HK$12.93 | HK$12.89 |
| High | HK$13.19 | HK$13.00 | HK$12.97 | HK$13.22 | HK$13.19 |
| Low | HK$12.59 | HK$12.40 | HK$12.41 | HK$12.59 | HK$12.63 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.06% | ||
| Current month | -0.47% | ||
| 1 month | -10.22% | ||
| 3 months | -7.30% | ||
| 6 months | +23.60% | ||
| Current year | +23.60% | ||
| 1 year | +34.49% | ||
| 3 years | +215.23% | ||
| 5 years | +177.11% | ||
| 10 years | +190.27% |
Volumes
marketsDaily volume
4,112,846
Estimated daily volume
4,112,846
Avg. Volume 20 sessions
8,403,378
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
107,815,339.74
Avg. Volume 20 sessions USD
13,747,533.97
Record volume 1
111,348,900
Record volume 2
80,697,400
Record volume 3
78,559,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
32,491,167,014
Market Cap (USD)
4,142,849,476
Net sales (HKD)
114,582,832,000
Net sales (USD)
14,610,106,966
Number of employees
37,859
Sales / Employee (HKD)
3,026,568
Sales / Employee (USD)
385,908
Free-Float
39.99 %
Free-Float capitalization (HKD)
12,994,310,592
Free-Float capitalization (USD)
1,656,864,858
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
12.84
Moving average 20 days
13.74
Moving average 50 days
14.43
Moving average 100 days
13.39
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
35.12
RSI 14 days
37.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -2.06% | +34.49% | +215.23% | 4.14B | |
| +3.49% | +2.37% | -15.92% | +181.94% | 7.68B | |
| -1.11% | +10.07% | +14.01% | +8.20% | 5.11B | |
| +0.62% | +0.71% | -6.29% | -22.94% | 2.18B | |
| +1.66% | -4.67% | +39.74% | +23.99% | 1.02B | |
| +1.71% | -11.68% | +161.88% | +133.25% | 783M | |
| Average | +0.98% | -0.51% | +37.98% | +89.94% | 3.49B | |
| Weighted average by Cap. | +1.13% | +0.49% | +11.74% | +115.24% |
Historical Quotes: TCL Electronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ac4f66e2ece162fcde8f1d2fa3af7.vZiSUVGmgpihHTPFaPFAa5s7peXt4TASn_DpLCKHSIQ.3v-lEyfrxa_2SGepKrQvPPpziJeY1Vkq0LejRGDzJMmO3M0wE-Ov2ttJQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 12.83 | 122,000 | 3,743,000 |
| 03:59:55 | 12.90 | 1,000 | 3,621,000 |
| 03:59:43 | 12.85 | 1,000 | 3,620,000 |
| 03:59:33 | 12.88 | 1,000 | 3,619,000 |
| 03:59:32 | 12.88 | 3,000 | 3,618,000 |
| 03:59:31 | 12.88 | 1,000 | 3,615,000 |
| 03:59:29 | 12.88 | 1,000 | 3,614,000 |
| 03:59:29 | 12.88 | 1,000 | 3,613,000 |
| 03:59:23 | 12.88 | 1,000 | 3,612,000 |
| 03:59:11 | 12.88 | 1,000 | 3,611,000 |
Course Extremes
| 1 week | 12.4 |  | 13.22 |
| 1 month | 12.4 | | 15.08 |
| Current year | 9.8 | | 16.19 |
| 1 year | 8.91 | | 16.19 |
| 3 years | 2.16 | | 16.19 |
| 5 years | 2.16 | | 16.19 |
| 10 years | 2.16 | | 16.19 |
Monthly variations
Annual variations
| 2026 | +23.60% | ||
| 2025 | +63.46% | ||
| 2024 | +149.02% | ||
| 2023 | -18.53% | ||
| 2022 | -22.72% | ||
| 2021 | -30.29% | ||
| 2020 | +58.74% | ||
| 2019 | +22.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1.30% | ||
| 2016 | -21.75% | ||
| 2015 | +40.97% | ||
| 2014 | -3.06% | ||
| 2013 | -16.67% | ||
| 2012 | +74.19% | ||
| 2011 | -19.74% | ||
| 2010 | -63.60% | ||
| 2009 | +584.68% | ||
| 2008 | -76.60% | ||
| 2007 | -3.64% | ||
| 2006 | -50.89% | ||
| 2005 | -44.00% | ||
| 2004 | -41.61% | ||
| 2003 | +44.21% | ||
| 2002 | +82.69% | ||
| 2001 | -26.97% | ||
| 2000 | -67.34% | ||
| 1999 | +124.74% |
- Stock Market
- Stocks
- 1070 Stock
- Quotes TCL Electronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
