|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 16.28 HKD | -1.09% |
|
-8.28% | +56.84% |
Stock exchange
Hong Kong S.E.
1070 16.28 $
-1.09%
72.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1070 | 16.28HKD | -1.09% | 72.08M $ | ||
Tradegate
| TC2A | 1.890EUR | 0.00% | 17.02K € | |
|
OTC Markets
| TCLHF | 2.100USD | -10.64% | 5.56K $ | |
|
Boerse Muenchen
| TC2A | 1.810EUR | -3.00% | 45.25 € | |
|
Börse Stuttgart
| TC2A | 1.860EUR | -1.33% | 37.2 € | |
|
Deutsche Boerse AG
| TC2A | 1.845EUR | -2.89% | 0 € |
Quotes 5-day view: TCL Electronics Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | HK$17.75 | HK$17.27 | HK$16.68 | HK$16.46 | HK$16.28 |
| Volume | 8,627,518 | 6,443,867 | 5,128,086 | 6,615,301 | 4,427,354 |
| Change | - | -2.70% | -3.42% | -1.32% | -1.09% |
| Opening | HK$17.10 | HK$17.40 | HK$17.27 | HK$16.51 | HK$16.46 |
| High | HK$17.79 | HK$17.75 | HK$17.27 | HK$16.94 | HK$16.87 |
| Low | HK$17.06 | HK$16.82 | HK$16.58 | HK$16.33 | HK$16.20 |
Performance
| 1 day | -1.09% | ||
| 1 week | -8.28% | ||
| Current month | -7.50% | ||
| 1 month | -5.46% | ||
| 3 months | +14.25% | ||
| 6 months | +17.55% | ||
| Current year | +56.84% | ||
| 1 year | +70.47% | ||
| 3 years | +459.45% | ||
| 5 years | +316.37% | ||
| 10 years | +301.98% |
Volumes
marketsDaily volume
4,427,354
Estimated daily volume
4,427,354
Avg. Volume 20 sessions
5,015,814
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
81,657,451.92
Avg. Volume 20 sessions USD
10,405,364.13
Record volume 1
111,348,900
Record volume 2
80,697,400
Record volume 3
78,559,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
41,043,020,751
Market Cap (USD)
5,229,596,106
Net sales (HKD)
114,582,832,000
Net sales (USD)
14,599,849,647
Number of employees
34,308
Sales / Employee (HKD)
3,339,828
Sales / Employee (USD)
425,552
Free-Float
44.92%
Free-Float capitalization (HKD)
18,437,133,230
Free-Float capitalization (USD)
2,349,212,080
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
16.89
Moving average 20 days
17.13
Moving average 50 days
16.75
Moving average 100 days
15.62
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
38.44
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -8.28% | +70.47% | +459.45% | 5.23B | |
| -0.35% | +3.59% | -10.61% | +57.35% | 147B | |
| -2.29% | -11.02% | +111.89% | +161.18% | 58.52B | |
| -2.42% | -14.74% | +182.58% | +206.13% | 25.8B | |
| +0.47% | -7.69% | +102.49% | +60.55% | 21.46B | |
| -1.94% | -5.28% | -27.54% | +120.99% | 7.94B | |
| +2.68% | +1.79% | +27.82% | +672.62% | 5.47B | |
| +5.06% | +3.14% | -65.30% | - | 5.34B | |
| +3.39% | +0.99% | +13.56% | +20.12% | 5.09B | |
| -0.15% | -11.54% | +13.44% | +26.57% | 4.52B | |
| Average | +0.35% | -3.72% | +41.88% | +198.33% | 28.66B | |
| Weighted average by Cap. | -0.64% | -2.12% | +41.79% | +112.90% |
Historical Quotes: TCL Electronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0839002571d7d068d8057473f840e.3e-IEjyb1UrU5ZwzrW7wGdu3icf7ncInBY-ORRxL3nA.u4zjYEyu5w3gsMx91VqoKo3lvpG83IBKduPKEl8UvyPlg-ZDffSGAbix7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:16 | 16.28 | 493,000 | 4,142,000 |
| 03:59:56 | 16.20 | 1,000 | 3,649,000 |
| 03:59:53 | 16.20 | 1,000 | 3,648,000 |
| 03:59:51 | 16.21 | 2,000 | 3,647,000 |
| 03:59:51 | 16.21 | 1,000 | 3,645,000 |
| 03:59:51 | 16.21 | 3,000 | 3,644,000 |
| 03:59:51 | 16.24 | 2,000 | 3,641,000 |
| 03:59:51 | 16.24 | 4,000 | 3,639,000 |
| 03:59:51 | 16.24 | 8,000 | 3,635,000 |
| 03:59:51 | 16.24 | 3,000 | 3,627,000 |
Price Extremes
| 1 week | 16.2 |  | 17.27 |
| 1 month | 16.04 | | 18.23 |
| Current year | 9.8 | | 18.23 |
| 1 year | 8.91 | | 18.23 |
| 3 years | 2.16 | | 18.23 |
| 5 years | 2.16 | | 18.23 |
| 10 years | 2.16 | | 18.23 |
Monthly variations
Annual variations
| 2026 | +56.84% | ||
| 2025 | +63.46% | ||
| 2024 | +149.02% | ||
| 2023 | -18.53% | ||
| 2022 | -22.72% | ||
| 2021 | -30.29% | ||
| 2020 | +58.74% | ||
| 2019 | +22.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1.30% | ||
| 2016 | -21.75% | ||
| 2015 | +40.97% | ||
| 2014 | -3.06% | ||
| 2013 | -16.67% | ||
| 2012 | +74.19% | ||
| 2011 | -19.74% | ||
| 2010 | -63.60% | ||
| 2009 | +584.68% | ||
| 2008 | -76.60% | ||
| 2007 | -3.64% | ||
| 2006 | -50.89% | ||
| 2005 | -44.00% | ||
| 2004 | -41.61% | ||
| 2003 | +44.21% | ||
| 2002 | +82.69% | ||
| 2001 | -26.97% | ||
| 2000 | -67.34% | ||
| 1999 | +124.74% |
- Stock Market
- Stocks
- 1070 Stock
- Quotes TCL Electronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
