|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.04 HKD | -0.35% |
|
-0.35% | +35.26% |
| 06-04 | Tcl Launches Three New Qd-Mini Led Gaming Monitor Models Led by C2a Pro | CI |
| 06-04 | TCL Unveils Expanded Monitor Lineup In Europe Including Its First Flagship OLED+ Monitor | CI |
Quotes 5-day view: TCL Electronics Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 13.72 $ | 13.92 $ | 13.78 $ | 14.09 $ | 14.04 $ |
| Volume | 6,626,000 | 4,430,705 | 4,517,070 | 9,652,149 | 6,822,745 |
| Change | -0.87% | +1.46% | -1.01% | +2.25% | -0.35% |
| Opening | 13.77 $ | 13.71 $ | 13.70 $ | 13.90 $ | 14.10 $ |
| High | 13.80 $ | 13.97 $ | 13.90 $ | 14.16 $ | 14.60 $ |
| Low | 13.23 $ | 13.41 $ | 13.60 $ | 13.42 $ | 13.93 $ |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.35% | ||
| Current month | +1.45% | ||
| 1 month | -11.14% | ||
| 3 months | +17.39% | ||
| 6 months | +27.99% | ||
| Current year | +35.26% | ||
| 1 year | +43.85% | ||
| 3 years | +321.62% | ||
| 5 years | +193.11% | ||
| 10 years | +208.57% |
Volumes
marketsDaily volume
6,822,745
Estimated daily volume
6,822,745
Avg. Volume 20 sessions
8,063,721
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
113,214,642.84
Avg. Volume 20 sessions USD
14,449,471.65
Record volume 1
111,348,900
Record volume 2
80,697,400
Record volume 3
78,559,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
35,515,307,964
Market Cap (USD)
4,532,395,591
Net sales (HKD)
114,582,832,000
Net sales (USD)
14,622,841,595
Number of employees
37,859
Sales / Employee (HKD)
3,026,568
Sales / Employee (USD)
386,245
Free-Float
40.06 %
Free-Float capitalization (HKD)
14,226,190,428
Free-Float capitalization (USD)
1,815,519,179
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
13.87
Moving average 20 days
14.72
Moving average 50 days
14.38
Moving average 100 days
13.14
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
33.88
RSI 14 days
39.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -0.35% | +43.85% | +321.62% | 4.53B | |
| -0.89% | +10.83% | +21.89% | +28.50% | 5.29B | |
| -2.31% | -6.92% | -8.00% | -32.63% | 2.12B | |
| +0.60% | -7.14% | +46.11% | +40.06% | 1.21B | |
| +1.59% | -15.09% | +158.56% | +143.46% | 790M | |
| Average | -0.27% | -1.48% | +52.48% | +100.20% | 2.79B | |
| Weighted average by Cap. | -0.66% | +1.50% | +34.34% | +122.00% |
Historical Quotes: TCL Electronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
926986fa48.aYL1Aipu_gNHNv-0MEZs0UZNPxp6LUOceI1Sva9R5KU.GOTFO2Bctmd_WK36fgU9gQQ9B2AIbAn1P7o_kJsJrpMQtbRaGym4QBVmvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 14.04 | 205,000 | 6,530,000 |
| 03:59:55 | 14.03 | 1,000 | 6,325,000 |
| 03:59:52 | 14.03 | 1,000 | 6,324,000 |
| 03:59:52 | 14.04 | 1,000 | 6,323,000 |
| 03:59:50 | 14.05 | 1,000 | 6,322,000 |
| 03:59:50 | 14.05 | 3,000 | 6,321,000 |
| 03:59:39 | 14.03 | 1,000 | 6,318,000 |
| 03:59:38 | 14.05 | 3,000 | 6,317,000 |
| 03:59:28 | 14.04 | 1,000 | 6,314,000 |
| 03:59:28 | 14.05 | 1,000 | 6,313,000 |
Course Extremes
| 1 week | 13.23 |  | 14.6 |
| 1 month | 13.23 | | 16.19 |
| Current year | 9.8 | | 16.19 |
| 1 year | 8.91 | | 16.19 |
| 3 years | 2.16 | | 16.19 |
| 5 years | 2.16 | | 16.19 |
| 10 years | 2.16 | | 16.19 |
Monthly variations
Annual variations
| 2026 | +35.26% | ||
| 2025 | +63.46% | ||
| 2024 | +149.02% | ||
| 2023 | -18.53% | ||
| 2022 | -22.72% | ||
| 2021 | -30.29% | ||
| 2020 | +58.74% | ||
| 2019 | +22.00% | ||
| 2018 | -23.08% | ||
| 2017 | +1.30% | ||
| 2016 | -21.75% | ||
| 2015 | +40.97% | ||
| 2014 | -3.06% | ||
| 2013 | -16.67% | ||
| 2012 | +74.19% | ||
| 2011 | -19.74% | ||
| 2010 | -63.60% | ||
| 2009 | +584.68% | ||
| 2008 | -76.60% | ||
| 2007 | -3.64% | ||
| 2006 | -50.89% | ||
| 2005 | -44.00% | ||
| 2004 | -41.61% | ||
| 2003 | +44.21% | ||
| 2002 | +82.69% | ||
| 2001 | -26.97% | ||
| 2000 | -67.34% | ||
| 1999 | +124.74% |
- Stock Market
- Stocks
- 1070 Stock
- Quotes TCL Electronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
