|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 0.9700 THB | +1.04% |
|
-3.96% | -44.89% |
| 08-19 | TBSP Public Company Limited Announces CFO Changes | CI |
| 08-14 | TBSP Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: TBSP
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 1.090 | THB 0.9800 | THB 0.9400 | THB 0.9600 | THB 0.9700 |
| Volume | 501 | 7,400 | 15,000 | 1,000 | 100 |
| Change | +7.92% | -10.09% | -4.08% | +2.13% | +1.04% |
| Opening | THB 1.080 | THB 1.050 | THB 0.9400 | THB 0.9600 | THB 0.9700 |
| High | THB 1.090 | THB 1.050 | THB 0.9400 | THB 0.9600 | THB 0.9700 |
| Low | THB 1.080 | THB 0.9800 | THB 0.9400 | THB 0.9600 | THB 0.9700 |
Performance
| 1 day | +1.04% | ||
| 1 week | -3.96% | ||
| Current month | +3.19% | ||
| 1 month | -11.01% | ||
| 3 months | +1.04% | ||
| 6 months | -43.60% | ||
| Current year | -44.89% | ||
| 1 year | +2.11% | ||
| 3 years | -91.42% | ||
| 5 years | -95.78% | ||
| 10 years | -93.49% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
4,422
Avg. Volume 20 sessions THB
4,289.34
Avg. Volume 20 sessions USD
127.93
Record volume 1
2,717,000
Record volume 2
2,505,000
Record volume 3
2,015,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
356,296,823
Market Cap (USD)
10,612,284
Net sales ()
219,927,916
Net sales (USD)
6,550,543
Number of employees
629
Sales / Employee (THB)
349,647
Sales / Employee (USD)
10,414
Free-Float
2.36%
Free-Float capitalization (THB)
8,409,213
Free-Float capitalization (USD)
250,468
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.02
Moving average 50 days
0.99
Moving average 100 days
1.07
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+10.31%
RSI 9 days
44.38
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -3.96% | +2.11% | -91.42% | 10.61M | |
| +2.14% | +2.04% | +2.13% | +29.52% | 221B | |
| +2.24% | +1.59% | +6.00% | +30.91% | 122B | |
| -0.40% | -2.91% | -7.09% | +26.46% | 77.11B | |
| +2.36% | +9.24% | +572.70% | +291.57% | 64.73B | |
| +1.55% | -1.49% | +2.58% | -0.54% | 61.81B | |
| -0.52% | -2.92% | -25.56% | -44.12% | 36.61B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.36B | |
| +0.18% | -1.51% | +3.05% | -23.85% | 24.02B | |
| Average | +1.06% | -0.92% | +58.56% | +25.36% | 66.37B | |
| Weighted average by Cap. | +1.53% | +1.05% | +56.91% | +44.69% |
Historical Quotes: TBSP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.94 |  | 1.09 |
| 1 month | 0.94 | | 1.1 |
| Current year | 0.79 | | 2.22 |
| 1 year | 0.79 | | 3.14 |
| 3 years | 0.56 | | 14.2 |
| 5 years | 0.56 | | 50 |
| 10 years | 0.56 | | 50 |
Monthly variations
Annual variations
| 2026 | -44.89% | ||
| 2025 | +81.44% | ||
| 2024 | -92.71% | ||
| 2023 | -38.71% | ||
| 2022 | -15.73% | ||
| 2021 | +106.00% | ||
| 2020 | -10.07% | ||
| 2019 | -10.32% | ||
| 2018 | -0.64% | ||
| 2017 | 0.00% | ||
| 2016 | +13.04% | ||
| 2015 | -25.61% | ||
| 2014 | +23.67% | ||
| 2013 | +0.33% | ||
| 2012 | +99.33% | ||
| 2011 | -12.79% | ||
| 2010 | +6.50% | ||
| 2009 | -5.00% | ||
| 2008 | +3.66% | ||
| 2007 | +1.23% | ||
| 2006 | +6.58% | ||
| 2005 | -24.75% | ||
| 2004 | +18.82% | ||
| 2003 | +97.67% | ||
| 2002 | +45.76% | ||
| 2001 | +53.25% | ||
| 2000 | -8.33% | ||
| 1999 | +86.67% | ||
| 1998 | -22.41% | ||
| 1997 | -35.56% | ||
| 1996 | -29.69% |
- Stock Market
- Stocks
- TBSP Stock
- Quotes TBSP
Select your edition
All financial news and data tailored to specific country editions
