|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9600 THB | 0.00% |
|
+2.13% | -45.45% |
Quotes 5-day view: TBSP
End-of-day quote Thailand S.E.| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 0.9400 | THB 0.9500 | THB 0.9300 | THB 0.9600 | THB 0.9600 |
| Volume | 100 | 6,400 | 149 | 420 | 102 |
| Change | - | +1.06% | -2.11% | +3.23% | 0.00% |
| Opening | THB 0.9400 | THB 0.9300 | THB 0.9300 | THB 0.9600 | THB 0.9600 |
| High | THB 0.9400 | THB 0.9500 | THB 0.9300 | THB 0.9600 | THB 0.9600 |
| Low | THB 0.9400 | THB 0.9300 | THB 0.9300 | THB 0.9600 | THB 0.9600 |
Performance
| 1 week | +2.13% | ||
| Current month | +11.63% | ||
| 1 month | +11.63% | ||
| 3 months | -25.58% | ||
| 6 months | -43.20% | ||
| Current year | -45.45% | ||
| 1 year | +1.05% | ||
| 3 years | -92.78% | ||
| 5 years | -94.00% | ||
| 10 years | -93.68% |
Volumes
marketsDaily volume
102
Avg. Volume 20 sessions
1,668
Avg. Volume 20 sessions THB
1,601.28
Avg. Volume 20 sessions USD
47.74
Record volume 1
2,717,000
Record volume 2
2,505,000
Record volume 3
2,015,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
352,623,672
Market Cap (USD)
10,477,290
Net sales ()
219,927,916
Net sales (USD)
6,534,583
Number of employees
629
Sales / Employee (THB)
349,647
Sales / Employee (USD)
10,389
Free-Float
2.36 %
Free-Float capitalization (THB)
8,322,521
Free-Float capitalization (USD)
247,282
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.89
Moving average 50 days
1.03
Moving average 100 days
1.34
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+39.58%
RSI 9 days
59.26
RSI 14 days
51.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.13% | +1.05% | -92.78% | 10.48M | |
| -3.43% | -0.27% | +16.97% | -44.43% | 21.55B | |
| +0.83% | +0.83% | -9.02% | -12.64% | 19.46B | |
| +0.08% | -0.17% | -0.99% | +22.29% | 14.16B | |
| -4.60% | -0.58% | -15.64% | -64.42% | 13.15B | |
| -5.29% | -0.16% | +59.75% | -24.46% | 12.34B | |
| +0.45% | +3.35% | +70.08% | -43.96% | 7.47B | |
| -3.57% | +2.03% | +10.54% | +56.81% | 5.42B | |
| -4.38% | -0.58% | +1.55% | -43.81% | 5.29B | |
| -2.79% | -10.04% | +23.45% | +54.77% | 4.7B | |
| Average | -2.27% | +1.97% | +15.77% | -19.26% | 10.36B | |
| Weighted average by Cap. | -2.27% | +1.28% | +13.58% | -19.63% |
Historical Quotes: TBSP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.93 |  | 0.96 |
| 1 month | 0.83 | | 0.96 |
| Current year | 0.79 | | 2.22 |
| 1 year | 0.79 | | 3.14 |
| 3 years | 0.56 | | 14.2 |
| 5 years | 0.56 | | 50 |
| 10 years | 0.56 | | 50 |
Monthly variations
Annual variations
| 2026 | -45.45% | ||
| 2025 | +81.44% | ||
| 2024 | -92.71% | ||
| 2023 | -38.71% | ||
| 2022 | -15.73% | ||
| 2021 | +106.00% | ||
| 2020 | -10.07% | ||
| 2019 | -10.32% | ||
| 2018 | -0.64% | ||
| 2017 | 0.00% | ||
| 2016 | +13.04% | ||
| 2015 | -25.61% | ||
| 2014 | +23.67% | ||
| 2013 | +0.33% | ||
| 2012 | +99.33% | ||
| 2011 | -12.79% | ||
| 2010 | +6.50% | ||
| 2009 | -5.00% | ||
| 2008 | +3.66% | ||
| 2007 | +1.23% | ||
| 2006 | +6.58% | ||
| 2005 | -24.75% | ||
| 2004 | +18.82% | ||
| 2003 | +97.67% | ||
| 2002 | +45.76% | ||
| 2001 | +53.25% | ||
| 2000 | -8.33% | ||
| 1999 | +86.67% | ||
| 1998 | -22.41% | ||
| 1997 | -35.56% | ||
| 1996 | -29.69% |
- Stock Market
- Stocks
- TBSP Stock
- Quotes TBSP
Select your edition
All financial news and data tailored to specific country editions
