|
Market Closed -
Bombay S.E.
06:02:32 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 53.99 INR | -1.82% |
|
-7.91% | +7.42% |
| 08-14 | Tarmat Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-30 | Tarmat Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
TARMAT 53.99 ₹
-1.82%
27.91K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TARMAT | 54.05INR | -1.24% | 346K ₹ | ||
Bombay S.E.
| TARMAT | 53.99INR | -1.82% | 27.91K ₹ |
Quotes 5-day view: Tarmat Limited
Delayed Quote Bombay S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | |
|---|---|---|---|---|---|
| Last | ₹57.50 | ₹55.85 | ₹54.75 | ₹54.99 | ₹53.99 |
| Volume | 278 | 1,981 | 661 | 999 | 517 |
| Change | +1.18% | -2.87% | -1.97% | +0.44% | -1.82% |
| Opening | ₹56.83 | ₹57.69 | ₹55.69 | ₹55.45 | ₹54.99 |
| High | ₹58.70 | ₹57.69 | ₹55.77 | ₹55.97 | ₹54.99 |
| Low | ₹56.83 | ₹52.83 | ₹54.74 | ₹54.16 | ₹53.82 |
Performance
| 1 day | -1.82% | ||
| 1 week | -7.91% | ||
| Current month | -11.91% | ||
| 1 month | +7.76% | ||
| 3 months | +3.00% | ||
| 6 months | +2.51% | ||
| Current year | +7.42% | ||
| 1 year | +2.58% | ||
| 3 years | -31.56% | ||
| 5 years | -12.99% | ||
| 10 years | +26.59% |
Volumes
marketsDaily volume
517
Estimated daily volume
517
Avg. Volume 20 sessions
3,641
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
196,577.59
Avg. Volume 20 sessions USD
2,048.93
Record volume 1
4,827,656
Record volume 2
3,120,794
Record volume 3
1,253,606
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,371,766,653
Market Cap (USD)
14,320,323
Net sales ()
1,173,736,000
Net sales (USD)
12,253,016
Number of employees
112
Sales / Employee (INR)
10,479,786
Sales / Employee (USD)
109,402
Free-Float
19.93%
Free-Float capitalization (INR)
273,433,538
Free-Float capitalization (USD)
2,854,463
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
55.98
Moving average 20 days
59.51
Moving average 50 days
55.02
Moving average 100 days
53.37
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
35.85
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -7.91% | +2.58% | -31.56% | 14.32M | |
| +1.49% | +3.74% | +58.75% | +240.96% | 95.45B | |
| -0.36% | -2.13% | -4.37% | +5.70% | 70.02B | |
| +1.08% | +3.26% | +105.35% | +845.08% | 57.13B | |
| -2.11% | +0.67% | +5.10% | +31.73% | 56.41B | |
| -0.02% | +1.62% | +0.23% | +63.55% | 39.78B | |
| -0.10% | +1.17% | +74.43% | +319.44% | 34.07B | |
| +0.10% | +2.29% | +19.06% | +253.35% | 33.16B | |
| -0.11% | -0.96% | +38.85% | +174.16% | 29.31B | |
| -0.47% | +0.47% | -23.24% | -25.65% | 26.35B | |
| Average | -0.03% | +1.29% | +27.67% | +187.68% | 44.17B | |
| Weighted average by Cap. | +0.25% | +1.50% | +34.66% | +225.74% |
Historical Quotes: Tarmat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
825e.Y9pOohvA1tavCcy6SkST6osrRJV8ZJDpBV14Df0zGVk.GaI9j3qVgq78YIvQIXPUjuBNd-QvK8TaKDoRTLp6YC4Km3rucoqXrs5FhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:02 | 54.00 | 81 | 517 |
| 05:40:52 | 53.82 | 6 | 436 |
| 04:53:03 | 54.31 | 50 | 430 |
| 04:23:14 | 54.03 | 5 | 380 |
| 02:15:56 | 54.32 | 71 | 375 |
| 02:00:58 | 54.71 | 7 | 304 |
| 01:48:26 | 54.71 | 11 | 297 |
| 01:46:54 | 54.71 | 29 | 286 |
| 01:39:26 | 54.71 | 1 | 257 |
Price Extremes
| 1 week | 52.83 |  | 58.7 |
| 1 month | 49.58 | | 73.99 |
| Current year | 46.31 | | 73.99 |
| 1 year | 46.31 | | 73.99 |
| 3 years | 45.03 | | 152.89 |
| 5 years | 41.45 | | 152.89 |
| 10 years | 18.55 | | 152.89 |
Monthly variations
Annual variations
| 2026 | +7.42% | ||
| 2025 | -34.92% | ||
| 2024 | -17.02% | ||
| 2023 | +68.61% | ||
| 2022 | -23.12% | ||
| 2021 | +35.60% | ||
| 2020 | +116.56% | ||
| 2019 | -38.18% | ||
| 2018 | -42.01% | ||
| 2017 | +56.78% | ||
| 2016 | +58.18% | ||
| 2015 | +19.31% | ||
| 2014 | +200.91% | ||
| 2013 | -56.72% | ||
| 2012 | +12.74% | ||
| 2011 | -60.95% | ||
| 2010 | -27.17% | ||
| 2009 | +122.58% | ||
| 2008 | -88.21% | ||
| 2007 | -34.25% |
- Stock Market
- Stocks
- TARMAT Stock
- TARMAT Stock
- Quotes Tarmat Limited
Select your edition
All financial news and data tailored to specific country editions
