|
End-of-day quote
Buenos Aires S.E.
2026-10-13
|
5-day change | 1st Jan Change | ||
| 10,160.00 ARS | -1.84% |
|
-1.65% | +64.80% |
| 10-13 | Evercore ISI Adjusts Price Target on Target to $165 From $170 | MT |
| 10-09 | Gordon Haskett Adjusts Price Target on Target to $160 From $200 | MT |
Stock exchange
Buenos Aires S.E.
TGT 10,160.00 $
-1.84%
24.39M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGT | 151.99USD | -1.06% | 632M $ | ||
CBOE
| TGT | 151.97USD | -1.06% | 20.26M $ | |
|
Borsa Italiana
| 1TGT | 138.40EUR | -0.86% | 208K € | |
|
Tradegate
| DYH | 135.80EUR | -1.45% | 25.26K € | |
|
Mexican S.E.
| TGT * | 2,786.86MXN | -1.49% | 387K $ | |
|
Boerse Muenchen
| DYH | 136.10EUR | -0.79% | 8.44K € | |
|
London S.E.
| 0LD8 | 152.16USD | -3.42% | 5.78K $ | |
|
Deutsche Boerse AG
| DYH | 137.80EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| DYH | 135.00EUR | -1.60% | 0 € | |
|
Wiener Boerse
| TGTC | 136.40EUR | 0.00% | 0 € | |
|
Santiago S.E.
| TGT | 152.99USD | 0.00% | 0 $ | |
|
Lima
| TGTUS | 152.99USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TGTCL | 149,510.00CLP | 0.00% | 0 $ | |
|
CBOE
| 120.00EUR | -.--% | 0 € | ||
|
Swiss Exchange
| TGT | 153.14USD | -0.10% | 0 $ | |
|
Swiss Exchange
| TGT | 127.46CHF | +0.11% | 0 CHF | |
| TGTB34 | 763.04BRL | -0.36% | 198K R$ | ||
| TGT | 10,160.00ARS | -1.84% | 24.39M $ | ||
|
Buenos Aires S.E.
| TGTD | 6.690USD | -0.74% | 4.44K $ |
Quotes 5-day view: Target Corporation
End-of-day quote Buenos Aires S.E.| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | ARS 10,330.00 | ARS 10,140.00 | ARS 10,430.00 | ARS 10,350.00 | ARS 10,160.00 |
| Volume | 1,035 | 1,232 | 2,133 | 2,416 | 2,401 |
| Change | +1.18% | -1.84% | +2.86% | -0.77% | -1.84% |
| Opening | ARS 10,300.00 | ARS 10,380.00 | ARS 10,100.00 | ARS 10,400.00 | ARS 10,360.00 |
| High | ARS 10,350.00 | ARS 10,390.00 | ARS 10,470.00 | ARS 10,430.00 | ARS 10,360.00 |
| Low | ARS 10,220.00 | ARS 10,110.00 | ARS 10,040.00 | ARS 10,260.00 | ARS 10,140.00 |
Performance
| 1 day | -1.84% | ||
| 1 week | -1.65% | ||
| Current month | -2.50% | ||
| 1 month | -2.03% | ||
| 3 months | +15.39% | ||
| 6 months | +41.21% | ||
| Current year | +64.80% | ||
| 1 year | +95.01% | ||
| 3 years | +125.45% | ||
| 5 years | +435.07% |
Volumes
marketsDaily volume
2,401
Avg. Volume 20 sessions
2,921
Avg. Volume 20 sessions ARS
29,677,360
Avg. Volume 20 sessions USD
19,616.73
Record volume 1
125,802
Record volume 2
113,060
Record volume 3
97,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
69,789,064,584
Market Cap (USD)
69,789,064,584
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73%
Free-Float capitalization (ARS)
45,870,907
Free-Float capitalization (USD)
69,599,926,718
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10,282
Moving average 20 days
10,425
Moving average 50 days
10,440.9
Moving average 100 days
9,464.65
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
-6.84%
RSI 9 days
40.48
RSI 14 days
43.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -1.65% | +95.01% | +125.45% | 69.79B | |
| -0.50% | +2.03% | +2.04% | +68.41% | 425B | |
| -0.30% | +3.25% | +0.07% | +59.70% | 156B | |
| -1.06% | -1.52% | +74.02% | +35.73% | 69.79B | |
| -1.38% | +0.86% | -17.52% | -21.46% | 44.96B | |
| +0.54% | +3.73% | +10.34% | +102.46% | 36.08B | |
| -1.22% | +1.40% | +22.71% | +12.45% | 27.92B | |
| -1.13% | +0.08% | +25.59% | +7.73% | 22.07B | |
| +0.60% | +4.35% | -27.22% | +23.03% | 12.78B | |
| -0.23% | +4.13% | +7.23% | +44.07% | 12.61B | |
| Average | -0.65% | +1.73% | +19.23% | +45.76% | 87.72B | |
| Weighted average by Cap. | -0.64% | +1.93% | +15.05% | +61.27% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,040 |  | 10,470 |
| 1 month | 10,000 | | 10,900 |
| Current year | 6,165 | | 11,390 |
| 1 year | 5,150 | | 11,390 |
| 3 years | 3,600 | | 11,390 |
| 5 years | 1,291.67 | | 11,390 |
| 10 years | 141.46 | | 11,390 |
Monthly variations
Annual variations
| 2026 | +64.80% | ||
| 2025 | -8.12% | ||
| 2024 | +16.21% | ||
| 2023 | +172.10% | ||
| 2022 | +7.73% | ||
| 2021 | +89.22% | ||
| 2020 | +166.87% | ||
| 2019 | +173.50% |
- Stock Market
- Stocks
- TGT Stock
- TGT Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
