|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,175.00 ARS | +0.88% |
|
+4.44% | +48.82% |
Quotes 5-day view: Target Corporation
End-of-day quote Buenos Aires S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ARS 8,805.00 | ARS 8,660.00 | ARS 8,980.00 | ARS 9,095.00 | ARS 9,175.00 |
| Volume | 4,761 | 2,615 | 5,028 | 6,815 | 6,084 |
| Change | +0.23% | -1.65% | +3.70% | +1.28% | +0.88% |
| Opening | ARS 8,880.00 | ARS 8,800.00 | ARS 8,765.00 | ARS 9,100.00 | ARS 9,280.00 |
| High | ARS 8,965.00 | ARS 8,875.00 | ARS 9,090.00 | ARS 9,215.00 | ARS 9,435.00 |
| Low | ARS 8,735.00 | ARS 8,655.00 | ARS 8,765.00 | ARS 9,085.00 | ARS 9,065.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | +4.44% | ||
| Current month | +8.20% | ||
| 1 month | +11.62% | ||
| 3 months | +18.31% | ||
| 6 months | +31.64% | ||
| Current year | +48.82% | ||
| 1 year | +64.72% | ||
| 3 years | +218.30% | ||
| 5 years | +396.57% |
Volumes
marketsDaily volume
6,084
Avg. Volume 20 sessions
4,755
Avg. Volume 20 sessions ARS
43,627,125
Avg. Volume 20 sessions USD
29,535.56
Record volume 1
125,802
Record volume 2
113,060
Record volume 3
97,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
63,405,079,235
Market Cap (USD)
63,405,079,235
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73 %
Free-Float capitalization (ARS)
42,694,841
Free-Float capitalization (USD)
63,235,329,125
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
8,943
Moving average 20 days
8,685.25
Moving average 50 days
8,163.2
Moving average 100 days
7,777.15
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-15.24%
RSI 9 days
69.66
RSI 14 days
65.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +4.44% | +64.72% | +218.30% | 63.41B | |
| -0.50% | +2.69% | -1.06% | +69.96% | 417B | |
| -0.14% | +0.34% | -7.34% | -27.86% | 48.7B | |
| +1.02% | +3.03% | +1.67% | +116.65% | 36.85B | |
| -1.11% | +5.74% | +14.22% | -23.55% | 27.74B | |
| +2.30% | +4.54% | -11.79% | +65.77% | 16.37B | |
| +1.89% | +7.56% | +87.55% | +16.52% | 6.02B | |
| 0.00% | 0.00% | -26.60% | -57.12% | 4.62B | |
| -0.67% | +2.48% | -49.67% | -6.61% | 4.02B | |
| -0.60% | -0.25% | -16.01% | -64.10% | 2.69B | |
| Average | +0.31% | +2.83% | +5.57% | +30.79% | 62.77B | |
| Weighted average by Cap. | -0.17% | +2.67% | +5.94% | +73.34% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,655 |  | 9,435 |
| 1 month | 8,135 | | 9,435 |
| Current year | 6,165 | | 9,435 |
| 1 year | 4,972.5 | | 9,435 |
| 3 years | 2,928 | | 9,435 |
| 5 years | 1,291.67 | | 9,435 |
| 10 years | 141.46 | | 9,435 |
Monthly variations
Annual variations
| 2026 | +48.82% | ||
| 2025 | -8.12% | ||
| 2024 | +16.21% | ||
| 2023 | +172.10% | ||
| 2022 | +7.73% | ||
| 2021 | +89.22% | ||
| 2020 | +166.87% | ||
| 2019 | +173.50% |
- Stock Market
- Stocks
- TGT Stock
- TGT Stock
- Quotes Target Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
