|
End-of-day quote
Buenos Aires S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 10,480.00 ARS | -1.13% |
|
+1.06% | +69.99% |
| 09-17 | Hershey defeats lawsuit over Reese's Halloween pumpkins that lacked 'cool' carvings | RE |
| 09-16 | DpHUE Announces Launch of Premium Hair Color Maintenance Products at Target Beauty Studio | CI |
Stock exchange
Buenos Aires S.E.
TGT 10,480.00 $
-1.13%
80.39M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGT | 158.19USD | -1.03% | 1.08B $ | ||
CBOE
| TGT | 158.17USD | -1.08% | 26.6M $ | |
|
Tradegate
| DYH | 137.80EUR | -1.15% | 70.83K € | |
|
Deutsche Boerse AG
| DYH | 137.20EUR | +1.93% | 27.44K € | |
|
Boerse Muenchen
| DYH | 137.48EUR | -1.11% | 23.65K € | |
|
London S.E.
| 0LD8 | 166.34USD | +19.52% | 10.81K $ | |
|
Mexican S.E.
| TGT * | 2,726.01MXN | +2.95% | 125K $ | |
|
Börse Stuttgart
| DYH | 137.40EUR | -1.15% | 274.8 € | |
|
Wiener Boerse
| TGTC | 137.80EUR | -0.29% | 0 € | |
|
Santiago S.E.
| TGT | 158.70USD | 0.00% | 0 $ | |
|
Lima
| TGTUS | 158.70USD | 0.00% | 0 $ | |
|
Santiago S.E.
| TGTCL | 151,960.00CLP | 0.00% | 0 $ | |
|
Borsa Italiana
| 1TGT | 133.60EUR | -2.77% | 0 € | |
|
CBOE
| 120.00EUR | -.--% | 0 € | ||
|
Swiss Exchange
| TGT | 157.76USD | +1.70% | 0 $ | |
|
Swiss Exchange
| TGT | 130.02CHF | +2.33% | 0 CHF | |
| TGTB34 | 811.80BRL | -3.67% | 2.44K R$ | ||
| TGT | 10,480.00ARS | -1.13% | 80.39M $ | ||
|
Buenos Aires S.E.
| TGTD | 6.810USD | -0.73% | 4.47K $ |
Quotes 5-day view: Target Corporation
End-of-day quote Buenos Aires S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ARS 10,540.00 | ARS 10,220.00 | ARS 10,320.00 | ARS 10,600.00 | ARS 10,480.00 |
| Volume | 3,363 | 2,496 | 6,452 | 6,804 | 7,671 |
| Change | +1.64% | -3.04% | +0.98% | +2.71% | -1.13% |
| Opening | ARS 10,500.00 | ARS 10,500.00 | ARS 10,310.00 | ARS 10,560.00 | ARS 10,530.00 |
| High | ARS 10,640.00 | ARS 10,500.00 | ARS 10,380.00 | ARS 10,650.00 | ARS 10,550.00 |
| Low | ARS 10,470.00 | ARS 10,190.00 | ARS 10,180.00 | ARS 10,170.00 | ARS 10,430.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | +1.06% | ||
| Current month | -2.06% | ||
| 1 month | +4.70% | ||
| 3 months | +27.49% | ||
| 6 months | +48.65% | ||
| Current year | +69.99% | ||
| 1 year | +80.85% | ||
| 3 years | +186.34% | ||
| 5 years | +461.43% |
Volumes
marketsDaily volume
7,671
Avg. Volume 20 sessions
4,280
Avg. Volume 20 sessions ARS
44,854,400
Avg. Volume 20 sessions USD
29,648.76
Record volume 1
125,802
Record volume 2
113,060
Record volume 3
97,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
71,865,200,667
Market Cap (USD)
71,865,200,667
Net sales (USD)
104,780,000,000
Number of employees
415,000
Sales / Employee (USD)
252,482
Free-Float
99.73%
Free-Float capitalization (ARS)
47,415,540
Free-Float capitalization (USD)
71,673,329,960
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
10,432
Moving average 20 days
10,702
Moving average 50 days
10,024
Moving average 100 days
9,038.8
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-13.75%
RSI 9 days
48.68
RSI 14 days
51.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +1.06% | +80.85% | +186.34% | 71.87B | |
| +0.15% | -1.05% | -5.99% | +59.10% | 397B | |
| -1.03% | +1.51% | +76.91% | +32.55% | 71.87B | |
| +0.24% | +1.69% | -18.25% | -28.51% | 46.19B | |
| +0.83% | +4.23% | -7.05% | +81.49% | 33.37B | |
| -2.03% | -1.74% | +14.51% | +7.70% | 27.01B | |
| -1.89% | -1.80% | -29.21% | +14.52% | 13.59B | |
| -1.04% | +4.23% | +102.86% | +56.46% | 6.06B | |
| +0.68% | 0.00% | -33.48% | -56.76% | 4.6B | |
| -0.47% | +3.10% | -45.17% | -1.79% | 4.5B | |
| Average | -0.45% | +1.33% | +13.60% | +35.11% | 67.61B | |
| Weighted average by Cap. | +0.47% | -0.06% | +12.04% | +60.76% |
Historical Quotes: Target Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,170 |  | 10,650 |
| 1 month | 10,170 | | 11,390 |
| Current year | 6,165 | | 11,390 |
| 1 year | 4,972.5 | | 11,390 |
| 3 years | 3,465.5 | | 11,390 |
| 5 years | 1,291.67 | | 11,390 |
| 10 years | 141.46 | | 11,390 |
Monthly variations
Annual variations
| 2026 | +69.99% | ||
| 2025 | -8.12% | ||
| 2024 | +16.21% | ||
| 2023 | +172.10% | ||
| 2022 | +7.73% | ||
| 2021 | +89.22% | ||
| 2020 | +166.87% | ||
| 2019 | +173.50% |
- Stock Market
- Stocks
- TGT Stock
- TGT Stock
- Quotes Target Corporation
Select your edition
All financial news and data tailored to specific country editions
